BRNĚN.VODÁR.A KAN. - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about BRNĚN.VODÁR.A KAN.

The Prague Stock Exchange
Last price30.05.1997150.00
First price15.06.199320 000.00
Historic min18.11.1996109.35
Historic max15.06.199320 000.00
Total volume408 797.00
RMS - RM-System
Last price27.03.20242 840.00
First price10.01.1995405.00
Historic min26.09.199692.00
Historic max14.05.20213 600.00
Total volume22 952 886.70
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.20242 840.000.00%00
27.3.20242 840.000.00%00
26.3.20242 840.000.00%00
25.3.20242 840.000.00%00
22.3.20242 840.000.00%00
21.3.20242 840.000.00%00
20.3.20242 840.000.00%00
19.3.20242 840.000.00%00
18.3.20242 840.000.00%00
15.3.20242 840.000.00%00
14.3.20242 840.000.00%00
13.3.20242 840.000.00%00
12.3.20242 840.000.00%00
11.3.20242 840.000.00%00
8.3.20242 840.000.00%00
7.3.20242 840.000.00%00
6.3.20242 840.000.00%00
5.3.20242 840.000.00%00
4.3.20242 840.00+1.42%00
1.3.20242 800.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec