Share BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||
| RMS | 19, 09:00:01 | 10 | 2 840.00 | 3 400.00 | 1 | 0 | 2 860.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||
| RMS | 18, 09:00:02 | 10 | 2 840.00 | 3 400.00 | 1 | 0 | 2 860.00 | |
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 17, 09:00:02 | 10 | 2 840.00 | 3 400.00 | 1 | 0 | 2 860.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 13:12:03 | 1 | 2 860.00 | 3 400.00 | 1 | 0 | 2 840.00 | |
| RMS | 16, 09:00:02 | 10 | 2 840.00 | 3 400.00 | 1 | 0 | 2 840.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||
| RMS | 15, 09:00:02 | 10 | 2 840.00 | 3 400.00 | 1 | 0 | 2 840.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 18:00:00 | - | - | Závěr | 10 | 2 840.00 | ||
| RMS | 12, 15:37:06 | 10 | 2 840.00 | 3 400.00 | 1 | 10 | 2 840.00 | |
| RMS | 12, 09:31:26 | 2 | 2 820.00 | 3 400.00 | 1 | 10 | 2 840.00 | |
| RMS | 12, 09:31:26 | - | Obchod | 10 | 2 840.00 | |||
| RMS | 12, 09:00:01 | 10 | 2 840.00 | 3 400.00 | 1 | 0 | 2 840.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||
| RMS | 11, 09:00:02 | 10 | 2 840.00 | 3 400.00 | 1 | 0 | 2 840.00 | |
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||
| RMS | 10, 09:00:00 | 10 | 2 840.00 | 3 400.00 | 1 | Úvod | - | |
| RMS | 9, 09:00:02 | 10 | 2 840.00 | 3 000.00 | 10 | 0 | 2 840.00 | |
| RMS | 9, 09:00:00 | - | - | Úvod | - | |||
| RMS | 8, 13:54:49 | 10 | 2 840.00 | 3 000.00 | 10 | 0 | 2 840.00 | |
| RMS | 8, 10:04:41 | 2 | 2 820.00 | 3 000.00 | 10 | 0 | 2 840.00 | |
| RMS | 8, 09:00:02 | 10 | 2 720.00 | 3 000.00 | 10 | 0 | 2 840.00 | |
| RMS | 8, 09:00:00 | - | - | Úvod | - | |||
