BRNĚN.VODÁR.A KAN. - Prague Stock Exchange price chart
Short and summary info about BRNĚN.VODÁR.A KAN.
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 150.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 18.11.1996 | 109.35 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 408 797.00 |
RMS - RM-System | ||
---|---|---|
Last price | 23.04.2024 | 2 860.00 |
First price | 10.01.1995 | 405.00 |
Historic min | 26.09.1996 | 92.00 |
Historic max | 02.06.2021 | 3 600.00 |
Total volume | 22 981 286.70 |
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2024 | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 2 860.00 | +0.70% | 0 | 0 | ||||||||||
15.4.2024 | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 2 840.00 | 0.00% | 28 400 | 10 | ||||||||||
11.4.2024 | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
|