BRNĚN.VODÁR.A KAN. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					440.00	0.00%	0	0
30.12.1998					440.00	0.00%	0	0
29.12.1998					440.00	0.00%	0	0
28.12.1998					440.00	-1.12%	0	0
23.12.1998					445.00	0.00%	0	0
22.12.1998					445.00	+1.13%	0	0
21.12.1998					440.00	-2.22%	6 230	14
18.12.1998					450.00	0.00%	0	0
17.12.1998					450.00	0.00%	0	0
16.12.1998					450.00	0.00%	0	0
15.12.1998					450.00	+4.65%	0	0
14.12.1998					430.00	0.00%	3 440	8
11.12.1998					430.00	0.00%	0	0
10.12.1998					430.00	0.00%	3 010	7
9.12.1998					430.00	0.00%	0	0
8.12.1998					430.00	0.00%	0	0
7.12.1998					430.00	0.00%	0	0
4.12.1998					430.00	-4.86%	0	0
3.12.1998					452.00	0.00%	0	0
2.12.1998					452.00	0.00%	0	0
1.12.1998					452.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+0.11%	0	0
17.11.1998					0.00	+0.11%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+0.11%	0	0
5.11.1998					0.00	+0.11%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.53%	0	0
30.10.1998					0.00	+0.53%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+0.02%	0	0
16.10.1998					0.00	+0.02%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					445.00	+1.13%	3 115	7
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+1.36%	0	0
8.10.1998					0.00	+0.70%	0	0
7.10.1998					431.00	+1.12%	3 017	7
6.10.1998					426.20	0.00%	2 983	7
5.10.1998					0.00	+0.08%	0	0
2.10.1998					0.00	+0.08%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+0.04%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+0.03%	0	0
24.9.1998					0.00	-1.14%	0	0
23.9.1998					425.00	-1.17%	6 021	14
22.9.1998					435.20	0.00%	9 139	21
21.9.1998					0.00	+0.02%	0	0
18.9.1998					0.00	+0.02%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	+1.25%	0	0
8.9.1998					0.00	+1.27%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+0.02%	0	0
1.9.1998					424.10	-0.02%	5 937	14
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					424.20	+0.02%	2 969	7
25.8.1998					0.00	+0.21%	0	0
24.8.1998					0.00	+0.37%	0	0
21.8.1998					421.60	-0.35%	2 951	7
20.8.1998					423.10	-0.02%	2 962	7
19.8.1998					0.00	+0.04%	0	0
18.8.1998					423.00	0.00%	2 961	7
17.8.1998					0.00	+0.15%	0	0
14.8.1998					0.00	+0.08%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					422.00	0.00%	2 954	7
11.8.1998					422.00	0.00%	2 954	7
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+0.10%	0	0
3.8.1998					0.00	+1.32%	0	0
31.7.1998					0.00	+1.22%	0	0
30.7.1998					411.00	+0.06%	8 631	21
29.7.1998					411.00	+0.17%	5 340	13
28.7.1998					410.00	-4.09%	8 610	21
27.7.1998					0.00	-3.93%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					445.00	0.00%	1 780	4
22.7.1998					445.00	+8.53%	6 230	14
21.7.1998					410.00	0.00%	20 090	49
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	-7.51%	0	0
16.7.1998					0.00	+3.09%	0	0
15.7.1998					430.00	0.00%	6 020	14
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	-2.27%	0	0
8.7.1998					0.00	-5.37%	0	0
7.7.1998					0.00	-4.41%	0	0
3.7.1998					0.00	-0.51%	0	0
2.7.1998					0.00	+8.66%	0	0
1.7.1998					450.00	0.00%	6 300	14
30.6.1998					0.00	0.00%	0	0
29.6.1998					450.00	-7.97%	3 150	7
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-0.40%	0	0
18.6.1998					0.00	-0.40%	0	0
17.6.1998					0.00	-0.10%	0	0
16.6.1998					0.00	-0.10%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					494.00	0.00%	4 940	10
4.6.1998					494.00	-9.85%	3 458	7
3.6.1998					0.00	+4.48%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+4.79%	0	0
28.5.1998					500.50	-4.57%	3 504	7
27.5.1998					0.00	+4.69%	0	0
26.5.1998					501.00	-4.48%	2 004	4
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+4.79%	0	0
19.5.1998					500.50	-4.57%	3 504	7
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+2.29%	0	0
14.5.1998					0.00	+2.91%	0	0
13.5.1998					501.00	-0.44%	6 976	14
12.5.1998					0.00	+0.10%	0	0
11.5.1998					0.00	-0.59%	0	0
7.5.1998					503.00	+0.44%	3 521	7
6.5.1998					0.00	+0.15%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					500.00	+1.16%	3 500	7
30.4.1998					500.00	-1.54%	13 839	28
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	-0.19%	0	0
27.4.1998					0.00	+0.19%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					502.00	-3.64%	3 514	7
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+4.20%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	-5.66%	0	0
14.4.1998					0.00	+9.95%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	-9.05%	0	0
6.4.1998					0.00	+9.95%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+3.43%	0	0
1.4.1998					466.00	-2.71%	6 524	14
31.3.1998					0.00	+0.20%	0	0
30.3.1998					0.00	+8.88%	0	0
27.3.1998					439.00	+0.91%	3 073	7
26.3.1998					0.00	+0.69%	0	0
25.3.1998					432.00	-0.68%	6 048	14
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	+5.19%	0	0
20.3.1998					413.50	-4.94%	2 895	7
19.3.1998					0.00	-7.64%	0	0
18.3.1998					0.00	+9.79%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›