BRNĚN.VODÁR.A KAN. - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002590.00-0.01%00
30.12.2002590.10-7.94%00
27.12.2002641.00-0.77%00
23.12.2002646.00+1.25%00
20.12.2002638.00+2.08%00
19.12.2002625.00-4.66%00
18.12.2002655.60+0.01%31 34648
17.12.2002655.50+0.15%00
16.12.2002654.50+0.07%00
13.12.2002654.00+0.15%00
12.12.2002653.00+0.46%00
11.12.2002650.00+0.29%00
10.12.2002648.10+1.58%00
9.12.2002638.00+0.94%00
6.12.2002632.00+11.30%00
5.12.2002567.80-11.07%32 14853
4.12.2002638.50+2.16%00
3.12.2002625.00-3.86%00
2.12.2002650.100.00%00
29.11.2002650.100.00%00
28.11.2002650.100.00%00
27.11.2002650.100.00%00
26.11.2002650.100.00%00
25.11.2002650.100.00%00
22.11.2002650.100.00%00
21.11.2002650.100.00%00
20.11.2002650.100.00%00
19.11.2002650.10+0.01%00
18.11.2002650.000.00%00
15.11.2002650.000.00%00
14.11.2002650.000.00%9 10014
13.11.2002650.000.00%00
12.11.2002650.00+0.44%00
11.11.2002647.10-0.44%00
8.11.2002650.000.00%00
7.11.2002650.000.00%00
6.11.2002650.00+0.44%00
5.11.2002647.10+0.17%00
4.11.2002646.000.00%00
1.11.2002646.000.00%00
31.10.2002646.000.00%00
30.10.2002646.000.00%00
29.10.2002646.000.00%00
25.10.2002646.00+0.15%00
24.10.2002645.00-2.27%00
23.10.2002660.000.00%15 84024
22.10.2002660.00+3.52%81 213124
21.10.2002637.50-0.77%30 13046
18.10.2002642.50-1.53%00
17.10.2002652.500.00%00
16.10.2002652.50-4.04%00
15.10.2002680.00+4.61%36 27855
14.10.2002650.00+1.15%13 00020
11.10.2002642.60-1.13%00
10.10.2002650.000.00%39 00060
9.10.2002650.00+1.15%7 80012
8.10.2002642.600.00%00
7.10.2002642.60-1.13%00
4.10.2002650.00+0.54%37 70058
3.10.2002646.500.00%00
2.10.2002646.50+0.60%00
1.10.2002642.60-1.15%00
30.9.2002650.10+0.01%29 90546
27.9.2002650.00+0.69%15 43324
26.9.2002645.50-0.69%00
25.9.2002650.000.00%6 50010
24.9.2002650.00+0.69%14 95023
23.9.2002645.500.00%00
20.9.2002645.500.00%00
19.9.2002645.500.00%00
18.9.2002645.500.00%00
17.9.2002645.50+0.45%00
16.9.2002642.600.00%00
13.9.2002642.600.00%00
12.9.2002642.600.00%00
11.9.2002642.600.00%00
10.9.2002642.60-1.13%128 576196
9.9.2002650.00-1.15%52 00080
6.9.2002657.60+1.16%00
5.9.2002650.000.00%2 6004
4.9.2002650.00+1.16%265 130408
3.9.2002642.50-0.06%00
2.9.2002642.90-0.01%00
30.8.2002643.00-2.27%00
29.8.2002658.000.00%00
28.8.2002658.00+3.45%00
27.8.2002636.00-2.76%8 90414
26.8.2002654.10+0.15%65 348100
23.8.2002653.10-2.01%13 06220
22.8.2002666.500.00%00
21.8.2002666.500.00%00
20.8.2002666.500.00%00
19.8.2002666.50+2.06%00
16.8.2002653.00-2.02%9 14214
15.8.2002666.500.00%00
14.8.2002666.500.00%00
13.8.2002666.50+2.06%00
12.8.2002653.00-1.87%65 300100
9.8.2002665.50+2.38%00
8.8.2002650.00-1.51%42 90066
7.8.2002660.000.00%00
6.8.2002660.00+1.91%59 40090
5.8.2002647.60+0.79%00
2.8.2002642.500.00%00
1.8.2002642.50+2.63%47 62575
31.7.2002626.00-2.64%21 28434
30.7.2002643.00+2.71%00
29.7.2002626.00-2.64%8 76414
26.7.2002643.00-4.02%00
25.7.2002670.00+5.09%129 426194
24.7.2002637.50-1.54%00
23.7.2002647.50-0.38%00
22.7.2002650.00+1.48%7 80012
19.7.2002640.500.00%00
18.7.2002640.50-1.46%00
17.7.2002650.00-5.16%19 50030
16.7.2002685.40+0.43%00
15.7.2002682.400.00%00
12.7.2002682.400.00%00
11.7.2002682.400.00%00
10.7.2002682.400.00%00
9.7.2002682.400.00%00
8.7.2002682.40+1.47%00
4.7.2002672.500.00%00
3.7.2002672.50+2.51%00
2.7.2002656.00-0.15%00
1.7.2002657.000.00%00
28.6.2002657.00+0.15%00
27.6.2002656.00+4.96%00
26.6.2002625.00+0.80%00
25.6.2002620.00-6.06%8 68014
24.6.2002660.00+4.57%00
21.6.2002631.10-4.88%8 83514
20.6.2002663.50+0.37%00
19.6.2002661.00+4.09%00
18.6.2002635.000.00%26 35339
17.6.2002635.00-3.42%9 52515
14.6.2002657.50+5.03%00
13.6.2002626.00-7.80%00
12.6.2002679.00+2.02%00
11.6.2002665.50+0.04%262 343399
10.6.2002665.20+8.83%00
7.6.2002611.20-2.20%16 19524
6.6.2002625.00+2.27%62 500100
5.6.2002611.10-1.45%00
4.6.2002620.10+0.01%00
3.6.2002620.00+1.45%62 000100
31.5.2002611.10-1.43%00
30.5.2002620.00+3.17%96 403155
29.5.2002600.90-3.93%8 41314
28.5.2002625.50-2.85%12 51020
27.5.2002643.90+2.53%00
24.5.2002628.00-2.46%127 210202
23.5.2002643.90+3.00%00
22.5.2002625.10+0.01%75 012120
21.5.2002625.00-2.73%26 25042
20.5.2002642.60+2.40%00
17.5.2002627.500.00%00
16.5.2002627.500.00%00
15.5.2002627.500.00%00
14.5.2002627.50-0.39%00
13.5.2002630.00+4.98%2 5204
10.5.2002600.10-4.74%4 2017
9.5.2002630.00+0.39%12 60020
7.5.2002627.500.00%00
6.5.2002627.50+0.40%00
3.5.2002625.00-0.95%17 50028
2.5.2002631.000.00%28 39545
30.4.2002631.00+0.15%53 15585
29.4.2002630.00+3.27%12 60020
26.4.2002610.00-3.17%24 29039
25.4.2002630.00+3.84%3 1505
24.4.2002606.70-1.84%15 77426
23.4.2002618.10-1.26%00
22.4.2002626.00+0.16%00
19.4.2002625.00+4.01%62 500100
18.4.2002600.90+0.11%00
17.4.2002600.20-2.40%00
16.4.2002615.00-6.47%77 490126
15.4.2002657.600.00%00
12.4.2002657.60+2.73%00
11.4.2002640.10+3.24%00
10.4.2002620.00+1.63%272 200440
9.4.2002610.000.00%3 6606
8.4.2002610.00+0.80%79 300130
5.4.2002605.100.00%00
4.4.2002605.100.00%00
3.4.2002605.100.00%00
2.4.2002605.100.00%00
29.3.2002605.100.00%00
28.3.2002605.100.00%00
27.3.2002605.10-0.14%00
26.3.2002606.00-2.00%8 48414
25.3.2002618.40-0.40%00
22.3.2002620.90+3.46%00
21.3.2002600.10+0.75%25 20442
20.3.2002595.60-2.90%46 71678
19.3.2002613.40+3.94%00
18.3.2002590.10-6.58%8 26114
15.3.2002631.70+2.43%3 7906
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec