BRNĚN.VODÁR.A KAN. - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.20202 720.000.00%27 20010
30.12.20202 720.000.00%00
29.12.20202 720.00+0.74%00
28.12.20202 700.000.00%00
23.12.20202 700.000.00%00
22.12.20202 700.000.00%27 00010
21.12.20202 700.000.00%00
18.12.20202 700.000.00%00
17.12.20202 700.000.00%00
16.12.20202 700.000.00%00
15.12.20202 700.000.00%00
14.12.20202 700.000.00%00
11.12.20202 700.000.00%00
10.12.20202 700.000.00%00
9.12.20202 700.000.00%00
8.12.20202 700.000.00%00
7.12.20202 700.000.00%21 6008
4.12.20202 700.000.00%00
3.12.20202 700.000.00%00
2.12.20202 700.000.00%00
1.12.20202 700.000.00%00
30.11.20202 700.000.00%00
27.11.20202 700.000.00%00
26.11.20202 700.000.00%00
25.11.20202 700.000.00%00
24.11.20202 700.000.00%00
23.11.20202 700.000.00%00
20.11.20202 700.000.00%00
19.11.20202 700.000.00%00
18.11.20202 700.000.00%00
16.11.20202 700.000.00%00
13.11.20202 700.000.00%00
12.11.20202 700.000.00%00
11.11.20202 700.000.00%00
10.11.20202 700.000.00%00
9.11.20202 700.000.00%00
6.11.20202 700.000.00%00
5.11.20202 700.000.00%00
4.11.20202 700.000.00%00
3.11.20202 700.000.00%00
2.11.20202 700.000.00%00
30.10.20202 700.000.00%00
29.10.20202 700.000.00%00
27.10.20202 700.000.00%00
26.10.20202 700.000.00%00
23.10.20202 700.000.00%00
22.10.20202 700.000.00%00
21.10.20202 700.000.00%00
20.10.20202 700.000.00%00
19.10.20202 700.000.00%00
16.10.20202 700.000.00%00
15.10.20202 700.000.00%00
14.10.20202 700.000.00%00
13.10.20202 700.000.00%00
12.10.20202 700.000.00%00
9.10.20202 700.00+3.84%5 4002
8.10.20202 600.000.00%00
7.10.20202 600.000.00%00
6.10.20202 600.000.00%00
5.10.20202 600.000.00%00
2.10.20202 600.000.00%00
1.10.20202 600.000.00%10 4004
30.9.20202 600.000.00%5 2002
29.9.20202 600.000.00%00
25.9.20202 600.000.00%00
24.9.20202 600.000.00%00
23.9.20202 600.000.00%00
22.9.20202 600.000.00%00
21.9.20202 600.00-3.70%10 4004
18.9.20202 700.000.00%00
17.9.20202 700.000.00%00
16.9.20202 700.000.00%00
15.9.20202 700.000.00%00
14.9.20202 700.000.00%00
11.9.20202 700.000.00%00
10.9.20202 700.00+0.74%29 62011
9.9.20202 680.00-0.74%00
8.9.20202 700.000.00%00
7.9.20202 700.000.00%00
4.9.20202 700.00+8.00%27 00010
3.9.20202 500.000.00%00
2.9.20202 500.000.00%00
1.9.20202 500.000.00%00
31.8.20202 500.000.00%00
28.8.20202 500.000.00%00
27.8.20202 500.000.00%00
26.8.20202 500.000.00%22 5009
25.8.20202 500.00+3.30%12 5005
24.8.20202 420.00+0.83%12 1005
21.8.20202 400.000.00%00
20.8.20202 400.000.00%12 0005
19.8.20202 400.000.00%12 0005
18.8.20202 400.000.00%00
17.8.20202 400.000.00%00
14.8.20202 400.000.00%24 00010
13.8.20202 400.000.00%12 0005
12.8.20202 400.000.00%00
11.8.20202 400.00+0.84%12 0005
10.8.20202 380.000.00%00
7.8.20202 380.000.00%00
6.8.20202 380.000.00%00
5.8.20202 380.000.00%00
4.8.20202 380.000.00%00
3.8.20202 380.000.00%00
31.7.20202 380.000.00%00
30.7.20202 380.000.00%00
29.7.20202 380.000.00%00
28.7.20202 380.000.00%00
27.7.20202 380.000.00%00
24.7.20202 380.000.00%00
23.7.20202 380.000.00%00
22.7.20202 380.000.00%4 7602
21.7.20202 380.000.00%00
20.7.20202 380.000.00%00
17.7.20202 380.000.00%00
16.7.20202 380.000.00%00
15.7.20202 380.000.00%00
14.7.20202 380.000.00%00
13.7.20202 380.000.00%00
10.7.20202 380.000.00%00
9.7.20202 380.000.00%00
8.7.20202 380.00-4.80%00
7.7.20202 500.000.00%00
3.7.20202 500.000.00%00
2.7.20202 500.000.00%00
1.7.20202 500.000.00%00
30.6.20202 500.000.00%00
29.6.20202 500.000.00%00
26.6.20202 500.000.00%00
25.6.20202 500.000.00%00
24.6.20202 500.000.00%00
23.6.20202 500.000.00%00
22.6.20202 500.000.00%00
19.6.20202 500.000.00%7 5003
18.6.20202 500.00+0.80%90 00036
17.6.20202 480.000.00%00
16.6.20202 480.000.00%00
15.6.20202 480.000.00%00
12.6.20202 480.000.00%00
11.6.20202 480.000.00%00
10.6.20202 480.000.00%00
9.6.20202 480.000.00%00
8.6.20202 480.000.00%00
5.6.20202 480.000.00%00
4.6.20202 480.000.00%00
3.6.20202 480.00-0.80%00
2.6.20202 500.000.00%5 0002
1.6.20202 500.000.00%00
29.5.20202 500.000.00%00
28.5.20202 500.000.00%00
27.5.20202 500.000.00%00
26.5.20202 500.000.00%00
25.5.20202 500.000.00%00
22.5.20202 500.000.00%5 0002
21.5.20202 500.000.00%00
20.5.20202 500.000.00%5 0002
19.5.20202 500.000.00%00
18.5.20202 500.000.00%00
15.5.20202 500.000.00%00
14.5.20202 500.000.00%00
13.5.20202 500.000.00%00
12.5.20202 500.000.00%00
11.5.20202 500.000.00%00
7.5.20202 500.000.00%00
6.5.20202 500.000.00%00
5.5.20202 500.000.00%00
4.5.20202 500.000.00%00
30.4.20202 500.000.00%00
29.4.20202 500.00+17.92%2 5001
28.4.20202 120.000.00%00
27.4.20202 120.000.00%00
24.4.20202 120.000.00%00
23.4.20202 120.000.00%00
22.4.20202 120.000.00%00
21.4.20202 120.000.00%00
20.4.20202 120.000.00%00
17.4.20202 120.000.00%00
16.4.20202 120.000.00%00
15.4.20202 120.000.00%00
14.4.20202 120.000.00%00
9.4.20202 120.00+0.95%00
8.4.20202 100.000.00%00
7.4.20202 100.000.00%00
6.4.20202 100.000.00%00
3.4.20202 100.000.00%00
2.4.20202 100.0000
1.4.20202 100.000.00%00
31.3.20202 100.000.00%00
30.3.20202 100.000.00%00
27.3.20202 100.000.00%00
26.3.20202 100.000.00%00
25.3.20202 100.000.00%00
24.3.20202 100.000.00%00
23.3.20202 100.00-4.54%8 4004
20.3.20202 200.000.00%00
19.3.20202 200.000.00%00
18.3.20202 200.000.00%00
17.3.20202 200.000.00%00
16.3.20202 200.000.00%00
13.3.20202 200.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec