BUD.MĚŠŤAN.PIVOVAR - Prague Stock Exchange price chart for year 2001

2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - BUD.MĚŠŤAN.PIVOVAR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001113.90+8.68%8558
27.12.2001104.80+9.50%2 07320
21.12.200195.70-0.93%15 545163
20.12.200196.60+9.64%13 494155
19.12.200188.10+4.88%11 428130
18.12.200184.00+6.19%8 660108
17.12.200179.10-1.12%5 23966
14.12.200180.00+0.50%1 52019
13.12.200179.60+0.75%3 10139
12.12.200179.00+9.72%3 57049
11.12.200172.000.00%1 29618
10.12.200172.00-8.97%2 08027
7.12.200179.100.00%1582
6.12.200179.10+9.86%2 42631
5.12.200172.000.00%1442
4.12.200172.00+10.76%00
3.12.200165.00-8.45%4086
30.11.200171.00+0.56%2 19031
29.11.200170.60+8.61%1 12816
28.11.200165.00+3.17%1 02816
27.11.200163.000.00%75612
26.11.200163.00-0.31%2 07634
23.11.200163.20+8.96%2534
22.11.200158.00+1.75%4057
21.11.200157.00-9.09%1 33423
20.11.200162.700.00%00
19.11.200162.70+10.00%4397
16.11.200157.000.00%00
15.11.200157.000.00%00
14.11.200157.000.00%00
13.11.200157.00-0.34%1713
12.11.200157.20+0.17%2 20539
9.11.200157.10+9.80%1142
8.11.200152.000.00%00
7.11.200152.000.00%3647
6.11.200152.000.00%00
5.11.200152.00+9.93%00
2.11.200147.300.00%1 29627
1.11.200147.300.00%00
31.10.200147.300.00%00
30.10.200147.300.00%2846
29.10.200147.30+1.72%00
26.10.200146.50+9.92%00
25.10.200142.30-1.62%84620
24.10.200143.000.00%1293
23.10.200143.000.00%00
22.10.200143.000.00%00
19.10.200143.000.00%00
18.10.200143.00+3.36%00
17.10.200141.60+9.76%00
16.10.200137.900.00%00
15.10.200137.900.00%00
12.10.200137.900.00%00
11.10.200137.900.00%762
10.10.200137.900.00%762
9.10.200137.900.00%37910
8.10.200137.900.00%00
5.10.200137.900.00%00
4.10.200137.90+9.85%00
3.10.200134.500.00%00
2.10.200134.50+1.76%1043
1.10.200133.90+9.70%00
27.9.200130.900.00%2478
26.9.200130.900.00%00
25.9.200130.900.00%00
24.9.200130.900.00%00
21.9.200130.90+9.96%00
20.9.200128.10+9.76%00
19.9.200125.600.00%00
18.9.200125.600.00%00
17.9.200125.600.00%00
14.9.200125.600.00%00
13.9.200125.600.00%00
12.9.200125.600.00%00
11.9.200125.600.00%00
10.9.200125.60+9.87%00
7.9.200123.300.00%00
6.9.200123.300.00%00
5.9.200123.300.00%00
4.9.200123.30+9.90%00
3.9.200121.20-0.46%422
31.8.200121.30+9.79%00
30.8.200119.40+9.60%00
29.8.200117.700.00%00
28.8.200117.70+4.73%00
27.8.200116.90+9.74%00
24.8.200115.400.00%00
23.8.200115.400.00%00
22.8.200115.400.00%00
21.8.200115.400.00%00
20.8.200115.400.00%00
17.8.200115.400.00%00
16.8.200115.400.00%00
15.8.200115.400.00%00
14.8.200115.400.00%00
13.8.200115.400.00%00
10.8.200115.400.00%00
9.8.200115.400.00%00
8.8.200115.400.00%00
7.8.200115.400.00%00
6.8.200115.400.00%00
3.8.200115.400.00%00
2.8.200115.400.00%00
1.8.200115.400.00%00
31.7.200115.400.00%00
30.7.200115.400.00%00
27.7.200115.400.00%00
26.7.200115.400.00%00
25.7.200115.400.00%00
24.7.200115.400.00%00
23.7.200115.400.00%00
20.7.200115.400.00%00
19.7.200115.40-9.94%1087
18.7.200117.10-9.52%00
17.7.200118.90-9.56%00
16.7.200120.90-9.91%00
13.7.200123.20-9.72%00
12.7.200125.70-9.82%00
11.7.200128.50-9.81%00
10.7.200131.60-9.97%00
9.7.200135.10-9.76%00
4.7.200138.90-9.95%00
3.7.200143.20-10.00%00
2.7.200148.00-9.94%00
29.6.200153.30-9.96%00
28.6.200159.20-9.89%00
27.6.200165.70-9.87%00
26.6.200172.90-10.00%00
25.6.200181.00-10.00%00
22.6.200190.00-10.00%00
21.6.2001100.000.00%00
20.6.2001100.00-7.40%00
19.6.2001108.000.00%00
18.6.2001108.000.00%00
15.6.2001108.000.00%00
14.6.2001108.000.00%00
13.6.2001108.000.00%00
12.6.2001108.00-10.00%00
11.6.2001120.000.00%00
8.6.2001120.000.00%00
7.6.2001120.000.00%00
6.6.2001120.000.00%1201
5.6.2001120.000.00%00
4.6.2001120.000.00%00
1.6.2001120.000.00%00
31.5.2001120.000.00%00
30.5.2001120.000.00%00
29.5.2001120.00-9.84%00
28.5.2001133.10-0.07%1331
25.5.2001133.200.00%5334
24.5.2001133.200.00%1 86514
23.5.2001133.20-10.00%2662
22.5.2001148.000.00%00
21.5.2001148.00-1.33%00
18.5.2001150.000.00%00
17.5.2001150.000.00%00
16.5.2001150.00-0.79%00
15.5.2001151.200.00%00
14.5.2001151.200.00%00
11.5.2001151.20-10.00%7565
10.5.2001168.00+9.80%00
9.5.2001153.000.00%1 53010
7.5.2001153.000.00%7 19447
4.5.2001153.00-10.00%7655
3.5.2001170.000.00%00
2.5.2001170.00-2.80%00
30.4.2001174.900.00%00
27.4.2001174.900.00%00
26.4.2001174.90-2.83%00
25.4.2001180.00+5.88%2 88016
24.4.2001170.00-5.55%00
23.4.2001180.00-3.74%00
20.4.2001187.000.00%2 99216
19.4.2001187.000.00%7484
18.4.2001187.00-6.50%9355
17.4.2001200.000.00%2001
13.4.2001200.000.00%1 6008
12.4.2001200.00+7.29%1 2106
11.4.2001186.40+9.97%3732
10.4.2001169.50+9.99%1 69510
9.4.2001154.10+9.99%00
6.4.2001140.10+9.96%00
5.4.2001127.40+9.92%2552
4.4.2001115.90+9.96%00
3.4.2001105.40+9.90%00
2.4.200195.90+9.97%00
30.3.200187.20+9.96%00
29.3.200179.30+9.98%1592
28.3.200172.10+9.90%00
27.3.200165.60+9.88%3285
26.3.200159.70+9.94%00
23.3.200154.30+2.06%2725
22.3.200153.20+9.69%2134
21.3.200148.50+9.97%00
20.3.200144.10+9.70%2656
19.3.200140.20+9.83%2416
16.3.200136.60+9.90%00
15.3.200133.30+9.90%00
14.3.200130.30+9.78%00
13.3.200127.60+9.96%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec