BUKOVECKÉ PAPÍRNY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BUKOVECKÉ PAPÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					17.20	0.00%	1 961	114
20.12.2001					17.20	0.00%	69	4
19.12.2001					17.20	0.00%	753	44
18.12.2001					17.20	0.00%	344	20
17.12.2001					17.20	0.00%	258	15
14.12.2001					17.20	0.00%	1 548	90
13.12.2001					17.20	0.00%	0	0
12.12.2001					17.20	0.00%	0	0
11.12.2001					17.20	+1.17%	0	0
10.12.2001					17.00	+8.28%	6 783	399
7.12.2001					15.70	+9.79%	2 261	144
6.12.2001					14.30	+10.00%	12 055	843
5.12.2001					13.00	-6.47%	0	0
4.12.2001					13.90	-6.71%	3 475	250
3.12.2001					14.90	0.00%	313	21
30.11.2001					14.90	-6.87%	0	0
29.11.2001					16.00	-5.88%	0	0
28.11.2001					17.00	+6.25%	0	0
27.11.2001					16.00	0.00%	0	0
26.11.2001					16.00	0.00%	976	61
23.11.2001					16.00	0.00%	0	0
22.11.2001					16.00	0.00%	0	0
21.11.2001					16.00	-3.03%	0	0
20.11.2001					16.50	0.00%	0	0
19.11.2001					16.50	0.00%	0	0
16.11.2001					16.50	0.00%	0	0
15.11.2001					16.50	0.00%	0	0
14.11.2001					16.50	0.00%	825	50
13.11.2001					16.50	+10.00%	0	0
12.11.2001					15.00	0.00%	0	0
9.11.2001					15.00	0.00%	0	0
8.11.2001					15.00	0.00%	0	0
7.11.2001					15.00	0.00%	0	0
6.11.2001					15.00	0.00%	0	0
5.11.2001					15.00	0.00%	0	0
2.11.2001					15.00	0.00%	0	0
1.11.2001					15.00	0.00%	0	0
31.10.2001					15.00	0.00%	0	0
30.10.2001					15.00	0.00%	0	0
29.10.2001					15.00	0.00%	0	0
26.10.2001					15.00	0.00%	0	0
25.10.2001					15.00	0.00%	0	0
24.10.2001					15.00	0.00%	0	0
23.10.2001					15.00	0.00%	0	0
22.10.2001					15.00	0.00%	0	0
19.10.2001					15.00	0.00%	0	0
18.10.2001					15.00	0.00%	0	0
17.10.2001					15.00	0.00%	0	0
16.10.2001					15.00	-7.40%	3 465	231
15.10.2001					16.20	-10.00%	0	0
12.10.2001					18.00	-10.00%	0	0
11.10.2001					20.00	0.00%	600	30
10.10.2001					20.00	0.00%	1 120	56
9.10.2001					20.00	0.00%	0	0
8.10.2001					20.00	0.00%	0	0
5.10.2001					20.00	0.00%	200	10
4.10.2001					20.00	0.00%	340	17
3.10.2001					20.00	0.00%	0	0
2.10.2001					20.00	+0.50%	0	0
1.10.2001					19.90	+9.94%	45 611	2 292
27.9.2001					18.10	+9.69%	507	28
26.9.2001					16.50	+10.00%	0	0
25.9.2001					15.00	+9.48%	0	0
24.9.2001					13.70	0.00%	68 966	5 034
21.9.2001					13.70	0.00%	0	0
20.9.2001					13.70	0.00%	0	0
19.9.2001					13.70	0.00%	0	0
18.9.2001					13.70	0.00%	0	0
17.9.2001					13.70	0.00%	0	0
14.9.2001					13.70	0.00%	0	0
13.9.2001					13.70	0.00%	0	0
12.9.2001					13.70	+9.60%	0	0
11.9.2001					12.50	0.00%	0	0
10.9.2001					12.50	0.00%	0	0
7.9.2001					12.50	0.00%	0	0
6.9.2001					12.50	0.00%	0	0
5.9.2001					12.50	0.00%	0	0
4.9.2001					12.50	0.00%	0	0
3.9.2001					12.50	0.00%	0	0
31.8.2001					12.50	0.00%	0	0
30.8.2001					12.50	0.00%	0	0
29.8.2001					12.50	-5.30%	0	0
28.8.2001					13.20	0.00%	0	0
27.8.2001					13.20	-9.58%	0	0
24.8.2001					14.60	-9.87%	0	0
23.8.2001					16.20	-10.00%	0	0
22.8.2001					18.00	-4.76%	0	0
21.8.2001					18.90	-10.00%	0	0
20.8.2001					21.00	0.00%	0	0
17.8.2001					21.00	-1.86%	0	0
16.8.2001					21.40	-4.88%	0	0
15.8.2001					22.50	-9.63%	0	0
14.8.2001					24.90	+10.66%	0	0
13.8.2001					22.50	-9.63%	0	0
10.8.2001					24.90	0.00%	0	0
9.8.2001					24.90	+12.16%	0	0
8.8.2001					22.20	-5.12%	0	0
7.8.2001					23.40	-4.87%	0	0
6.8.2001					24.60	-5.01%	0	0
3.8.2001					25.90	-4.77%	0	0
2.8.2001					27.20	-5.22%	0	0
1.8.2001					28.70	-9.74%	0	0
31.7.2001					31.80	-9.91%	0	0
30.7.2001					35.30	-9.25%	0	0
27.7.2001					38.90	-6.71%	0	0
26.7.2001					41.70	-3.47%	0	0
25.7.2001					43.20	-9.81%	0	0
24.7.2001					47.90	0.00%	0	0
23.7.2001					47.90	-9.96%	0	0
20.7.2001					53.20	+3.70%	213	4
19.7.2001					51.30	-5.00%	0	0
18.7.2001					54.00	-9.84%	0	0
17.7.2001					59.90	0.00%	0	0
16.7.2001					59.90	+0.16%	0	0
13.7.2001					59.80	0.00%	0	0
12.7.2001					59.80	0.00%	0	0
11.7.2001					59.80	0.00%	0	0
10.7.2001					59.80	0.00%	0	0
9.7.2001					59.80	0.00%	0	0
4.7.2001					59.80	-0.16%	0	0
3.7.2001					59.90	0.00%	0	0
2.7.2001					59.90	+1.52%	0	0
29.6.2001					59.00	0.00%	0	0
28.6.2001					59.00	0.00%	0	0
27.6.2001					59.00	0.00%	0	0
26.6.2001					59.00	0.00%	0	0
25.6.2001					59.00	0.00%	0	0
22.6.2001					59.00	0.00%	0	0
21.6.2001					59.00	-1.66%	0	0
20.6.2001					60.00	+6.19%	600	10
19.6.2001					56.50	+9.92%	0	0
18.6.2001					51.40	+9.82%	0	0
15.6.2001					46.80	+9.85%	0	0
14.6.2001					42.60	+9.79%	0	0
13.6.2001					38.80	+9.91%	0	0
12.6.2001					35.30	+9.96%	0	0
11.6.2001					32.10	+9.93%	0	0
8.6.2001					29.20	+9.77%	0	0
7.6.2001					26.60	+9.91%	0	0
6.6.2001					24.20	+10.00%	0	0
5.6.2001					22.00	+10.00%	0	0
4.6.2001					20.00	0.00%	1 860	93
1.6.2001					20.00	+6.95%	1 160	58
31.5.2001					18.70	+10.00%	0	0
30.5.2001					17.00	+9.67%	0	0
29.5.2001					15.50	+9.92%	0	0
28.5.2001					14.10	+9.30%	0	0
25.5.2001					12.90	+9.32%	0	0
24.5.2001					11.80	+9.25%	0	0
23.5.2001					10.80	+9.09%	0	0
22.5.2001					9.90	+10.00%	0	0
21.5.2001					9.00	+9.75%	0	0
18.5.2001					8.20	+9.33%	0	0
17.5.2001					7.50	+8.69%	0	0
16.5.2001					6.90	+9.52%	0	0
15.5.2001					6.30	+8.62%	0	0
14.5.2001					5.80	+9.43%	0	0
11.5.2001					5.30	+8.16%	0	0
10.5.2001					4.90	+8.88%	0	0
9.5.2001					4.50	+9.75%	0	0
7.5.2001					4.10	+7.89%	0	0
4.5.2001					3.80	+8.57%	0	0
3.5.2001					3.50	+2.94%	0	0
2.5.2001					3.40	+13.33%	0	0
30.4.2001					3.00	0.00%	0	0
27.4.2001					3.00	+7.14%	0	0
26.4.2001					2.80	+7.69%	0	0
25.4.2001					2.60	+8.33%	0	0
24.4.2001					2.40	+9.09%	0	0
23.4.2001					2.20	+10.00%	0	0
20.4.2001					2.00	+5.26%	0	0
19.4.2001					1.90	+5.55%	0	0
18.4.2001					1.80	+5.88%	0	0
17.4.2001					1.70	+6.25%	0	0
13.4.2001					1.60	+6.66%	0	0
12.4.2001					1.50	+7.14%	0	0
11.4.2001					1.40	+7.69%	0	0
10.4.2001					1.30	+8.33%	0	0
9.4.2001					1.20	+9.09%	0	0
6.4.2001					1.10	+10.00%	0	0
5.4.2001					1.00	+11.11%	0	0
4.4.2001					0.90	+12.50%	0	0
3.4.2001					0.80	-11.11%	4 106	5 132
2.4.2001					0.90	-10.00%	0	0
30.3.2001					1.00	-9.09%	0	0
29.3.2001					1.10	-8.33%	0	0
28.3.2001					1.20	-7.69%	0	0
27.3.2001					1.30	-7.14%	0	0
26.3.2001					1.40	-6.66%	0	0
23.3.2001					1.50	-6.25%	0	0
22.3.2001					1.60	-5.88%	0	0
21.3.2001					1.70	-5.55%	0	0
20.3.2001					1.80	-10.00%	0	0
19.3.2001					2.00	-9.09%	0	0
16.3.2001					2.20	-8.33%	0	0
15.3.2001					2.40	-7.69%	518	216
14.3.2001					2.60	-7.14%	0	0
13.3.2001					2.80	-9.67%	0	0
12.3.2001					3.10	-8.82%	0	0
9.3.2001					3.40	-8.10%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›