BUKOVECKÉ PAPÍRNY - monthly total volumes, min and max prices
Short and summary info about BUKOVECKÉ PAPÍRNY
The Prague Stock Exchange | ||
---|---|---|
Last price | 31.03.1994 | 144.54 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 10.02.1994 | 94.72 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 5 541 577.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 17.20 |
First price | 21.08.2000 | 128.00 |
Historic min | 03.04.2001 | 0.80 |
Historic max | 07.11.2000 | 140.00 |
Total volume | 160 885.20 |
BUKOVECKÉ PAPÍRNY - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 13.00 | 17.00 | 29 819 | graf |
200111 | - | - | - | 15.00 | 17.00 | 1 801 | graf |
200110 | - | - | - | 15.00 | 20.00 | 51 336 | graf |
200109 | - | - | - | 13.00 | 18.00 | 69 473 | graf |
200108 | - | - | - | 13.00 | 29.00 | 0 | graf |
200107 | - | - | - | 32.00 | 60.00 | 213 | graf |
200106 | - | - | - | 20.00 | 60.00 | 3 620 | graf |
200105 | - | - | - | 3.00 | 19.00 | 0 | graf |
200104 | - | - | - | 1.00 | 3.00 | 4 106 | graf |
200103 | - | - | - | 1.00 | 6.00 | 518 | graf |
200102 | - | - | - | 7.00 | 46.00 | 0 | graf |
200101 | - | - | - | 51.00 | 120.00 | 0 | graf |
200012 | - | - | - | 120.00 | 126.00 | 0 | graf |
200011 | - | - | - | 126.00 | 140.00 | 0 | graf |
200010 | - | - | - | 140.00 | 140.00 | 0 | graf |
200009 | - | - | - | 128.00 | 128.00 | 0 | graf |
200008 | - | - | - | 128.00 | 128.00 | 0 | graf |
199403 | 110.00 | 168.00 | 817 062 | - | - | - | graf |
199402 | 95.00 | 139.00 | 428 204 | - | - | - | graf |
199401 | 144.00 | 220.00 | 687 960 | - | - | - | graf |
199312 | 200.00 | 294.00 | 1 236 064 | - | - | - | graf |
199311 | 154.00 | 256.00 | 2 316 207 | - | - | - | graf |
199310 | 320.00 | 480.00 | 34 880 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | 400.00 | 800.00 | 1 200 | - | - | - | graf |
199307 | 1 600.00 | 1 600.00 | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |