BUKOVECKÉ PAPÍRNY - monthly total volumes, min and max prices

Short and summary info about BUKOVECKÉ PAPÍRNY

The Prague Stock Exchange
Last price31.03.1994144.54
First price15.06.199320 000.00
Historic min10.02.199494.72
Historic max15.06.199320 000.00
Total volume5 541 577.00
RMS - RM-System
Last price21.12.200117.20
First price21.08.2000128.00
Historic min03.04.20010.80
Historic max07.11.2000140.00
Total volume160 885.20
BUKOVECKÉ PAPÍRNY - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 13.00 17.00 29 819 graf
200111 - - - 15.00 17.00 1 801 graf
200110 - - - 15.00 20.00 51 336 graf
200109 - - - 13.00 18.00 69 473 graf
200108 - - - 13.00 29.00 0 graf
200107 - - - 32.00 60.00 213 graf
200106 - - - 20.00 60.00 3 620 graf
200105 - - - 3.00 19.00 0 graf
200104 - - - 1.00 3.00 4 106 graf
200103 - - - 1.00 6.00 518 graf
200102 - - - 7.00 46.00 0 graf
200101 - - - 51.00 120.00 0 graf
200012 - - - 120.00 126.00 0 graf
200011 - - - 126.00 140.00 0 graf
200010 - - - 140.00 140.00 0 graf
200009 - - - 128.00 128.00 0 graf
200008 - - - 128.00 128.00 0 graf
199403 110.00 168.00 817 062 - - - graf
199402 95.00 139.00 428 204 - - - graf
199401 144.00 220.00 687 960 - - - graf
199312 200.00 294.00 1 236 064 - - - graf
199311 154.00 256.00 2 316 207 - - - graf
199310 320.00 480.00 34 880 - - - graf
199309 - - 0 - - - graf
199308 400.00 800.00 1 200 - - - graf
199307 1 600.00 1 600.00 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec