BUX VB-AFT - monthly total volumes, min and max prices


Short and summary info about BUX VB-AFT

The Prague Stock Exchange
Last price29.04.2011224.90
First price05.03.2008214.20
Historic min12.03.200985.21
Historic max26.04.2010241.60
Total volume0.00
BUX VB-AFT - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201104 213.00 225.00 0 - - - graf
201103 209.00 213.00 0 - - - graf
201102 197.00 210.00 0 - - - graf
201101 194.00 205.00 0 - - - graf
201012 189.00 197.00 0 - - - graf
201011 178.00 210.00 0 - - - graf
201010 206.00 212.00 0 - - - graf
201009 196.00 207.00 0 - - - graf
201008 189.00 204.00 0 - - - graf
201007 183.00 209.00 0 - - - graf
201006 183.00 207.00 0 - - - graf
201005 193.00 234.00 0 - - - graf
201004 229.00 242.00 0 - - - graf
201003 207.00 237.00 0 - - - graf
201002 194.00 212.00 0 - - - graf
201001 205.00 224.00 0 - - - graf
200912 191.00 209.00 0 - - - graf
200911 187.00 205.00 0 - - - graf
200910 188.00 210.00 0 - - - graf
200909 173.00 194.00 0 - - - graf
200908 165.00 189.00 0 - - - graf
200907 136.00 164.00 0 - - - graf
200906 139.00 153.00 0 - - - graf
200905 125.00 151.00 0 - - - graf
200904 100.00 119.00 0 - - - graf
200903 85.00 104.00 0 - - - graf
200902 96.00 117.00 0 - - - graf
200901 112.00 186.00 0 - - - graf
200812 186.00 186.00 0 - - - graf
200811 186.00 186.00 0 - - - graf
200810 186.00 194.00 0 - - - graf
200809 175.00 215.00 0 - - - graf
200808 206.00 223.00 0 - - - graf
200807 202.00 231.00 0 - - - graf
200806 204.00 233.00 0 - - - graf
200805 227.00 237.00 0 - - - graf
200804 212.00 226.00 0 - - - graf
200803 205.00 219.00 0 - - - graf
BUX VB-AFT, graf
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  158.60  +1.67% 
 CETV  90.30  +4.03% 
 ČEZ  480.00  -4.57% 
 ERSTE  592.00  +4.89% 
 KB  578.00  +4.71% 
 KOFOLA  230.00  +0.44% 
 MONETA  55.80  +3.53% 
 O2  219.00  +1.39% 
 PEGAS  696.00  -0.57% 
 PM  13 400.00  +0.30% 
 VIG  536.00  +3.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688