BUZULUK KOMÁROV - monthly total volumes, min and max prices
Short and summary info about BUZULUK KOMÁROV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 115.75 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.07.1997 | 94.32 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 15 580 243.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.1999 | 205.80 |
| First price | 10.01.1995 | 371.00 |
| Historic min | 17.09.1998 | 65.00 |
| Historic max | 14.02.1996 | 744.00 |
| Total volume | 7 822 250.50 | |
| BUZULUK KOMÁROV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | - | - | - | 120.00 | 206.00 | 79 414 | graf |
| 199909 | - | - | - | 123.00 | 151.00 | 51 718 | graf |
| 199908 | - | - | - | 108.00 | 140.00 | 16 682 | graf |
| 199907 | - | - | - | 125.00 | 137.00 | 24 990 | graf |
| 199906 | - | - | - | 117.00 | 160.00 | 23 842 | graf |
| 199905 | - | - | - | 101.00 | 162.00 | 48 951 | graf |
| 199904 | - | - | - | 131.00 | 200.00 | 72 765 | graf |
| 199903 | - | - | - | 147.00 | 189.00 | 159 028 | graf |
| 199902 | - | - | - | 83.00 | 134.00 | 20 492 | graf |
| 199901 | - | - | - | 108.00 | 390.00 | 842 426 | graf |
| 199812 | - | - | - | 135.00 | 321.00 | 409 240 | graf |
| 199811 | - | - | - | 85.00 | 124.00 | 234 070 | graf |
| 199810 | - | - | - | 70.00 | 107.00 | 20 390 | graf |
| 199809 | - | - | - | 65.00 | 100.00 | 45 636 | graf |
| 199808 | - | - | - | 90.00 | 101.00 | 30 326 | graf |
| 199807 | - | - | - | 86.00 | 100.00 | 35 858 | graf |
| 199806 | - | - | - | 91.00 | 105.00 | 44 750 | graf |
| 199805 | - | - | - | 88.00 | 103.00 | 42 034 | graf |
| 199804 | - | - | - | 85.00 | 112.00 | 34 691 | graf |
| 199803 | - | - | - | 81.00 | 130.00 | 29 835 | graf |
| 199802 | - | - | - | 90.00 | 102.00 | 24 501 | graf |
| 199801 | - | - | - | 95.00 | 140.00 | 102 923 | graf |
| 199712 | - | - | - | 101.00 | 143.00 | 39 172 | graf |
| 199711 | - | - | - | 100.00 | 112.00 | 32 242 | graf |
| 199710 | - | - | - | 99.00 | 172.00 | 69 878 | graf |
| 199709 | 116.00 | 139.00 | 17 900 | 113.00 | 145.00 | 29 760 | graf |
| 199708 | 101.00 | 139.00 | 10 969 | 90.00 | 127.00 | 16 772 | graf |
| 199707 | 94.00 | 120.00 | 10 692 | 100.00 | 115.00 | 24 290 | graf |
| 199706 | 103.00 | 171.00 | 19 519 | 111.00 | 175.00 | 24 675 | graf |
| 199705 | 134.00 | 210.00 | 114 727 | 125.00 | 185.00 | 55 047 | graf |
| 199704 | 97.00 | 128.00 | 32 291 | 104.00 | 125.00 | 41 396 | graf |
| 199703 | 124.00 | 228.00 | 103 176 | 108.00 | 222.00 | 30 387 | graf |
| 199702 | 219.00 | 290.00 | 374 882 | 199.00 | 260.00 | 65 586 | graf |
| 199701 | 214.00 | 248.00 | 95 078 | 200.00 | 238.00 | 107 870 | graf |
| 199612 | 228.00 | 273.00 | 62 164 | 214.00 | 274.00 | 27 875 | graf |
| 199611 | 237.00 | 275.00 | 86 231 | 238.00 | 290.00 | 73 592 | graf |
| 199610 | 275.00 | 380.00 | 159 294 | 300.00 | 400.00 | 181 061 | graf |
| 199609 | 380.00 | 553.00 | 338 000 | 340.00 | 526.00 | 595 255 | graf |
| 199608 | 400.00 | 504.00 | 232 084 | 383.00 | 525.00 | 388 360 | graf |
| 199607 | 400.00 | 483.00 | 202 320 | 385.00 | 485.00 | 217 377 | graf |
| 199606 | 425.00 | 538.00 | 1 092 067 | 460.00 | 521.00 | 307 280 | graf |
| 199605 | 355.00 | 507.00 | 661 342 | 342.00 | 514.00 | 77 270 | graf |
| 199604 | 322.00 | 488.00 | 276 378 | 323.00 | 450.00 | 190 563 | graf |
| 199603 | 451.00 | 505.00 | 666 484 | 459.00 | 538.00 | 237 707 | graf |
| 199602 | 524.00 | 764.00 | 4 038 615 | 479.00 | 744.00 | 1 241 826 | graf |
| 199601 | 467.00 | 661.00 | 1 864 465 | 470.00 | 629.00 | 520 039 | graf |
| 199512 | 427.00 | 449.00 | 1 114 136 | 407.00 | 486.00 | 195 213 | graf |
| 199511 | 339.00 | 420.00 | 410 832 | 315.00 | 403.00 | 146 209 | graf |
| 199510 | 338.00 | 412.00 | 252 406 | 324.00 | 411.00 | 93 230 | graf |
| 199509 | 401.00 | 432.00 | 716 250 | 334.00 | 440.00 | 105 957 | graf |
| 199508 | 281.00 | 412.00 | 276 934 | 239.00 | 356.00 | 35 901 | graf |
| 199507 | 268.00 | 302.00 | 206 292 | 214.00 | 288.00 | 34 944 | graf |
| 199506 | 221.00 | 270.00 | 106 216 | 228.00 | 277.00 | 85 340 | graf |
| 199505 | 234.00 | 300.00 | 92 457 | 228.00 | 290.00 | 59 318 | graf |
| 199504 | 276.00 | 312.00 | 127 931 | 250.00 | 323.00 | 41 032 | graf |
| 199503 | 288.00 | 365.00 | 119 381 | 300.00 | 325.00 | 26 318 | graf |
| 199502 | 341.00 | 458.00 | 17 257 | 338.00 | 500.00 | 5 184 | graf |
| 199501 | 410.00 | 510.00 | 328 406 | 371.00 | 500.00 | 3 760 | graf |
| 199412 | 405.00 | 496.00 | 111 266 | - | - | - | graf |
| 199411 | 325.00 | 485.00 | 186 399 | - | - | - | graf |
| 199410 | 427.00 | 510.00 | 341 379 | - | - | - | graf |
| 199409 | 401.00 | 450.00 | 84 898 | - | - | - | graf |
| 199408 | 361.00 | 401.00 | 41 799 | - | - | - | graf |
| 199407 | 350.00 | 407.00 | 37 580 | - | - | - | graf |
| 199406 | 350.00 | 407.00 | 34 600 | - | - | - | graf |
| 199405 | 365.00 | 445.00 | 60 300 | - | - | - | graf |
| 199404 | 425.00 | 605.00 | 147 699 | - | - | - | graf |
| 199403 | 338.00 | 550.00 | 170 054 | - | - | - | graf |
| 199402 | 340.00 | 411.00 | 39 555 | - | - | - | graf |
| 199401 | 423.00 | 495.00 | 6 580 | - | - | - | graf |
| 199312 | 320.00 | 550.00 | 26 550 | - | - | - | graf |
| 199311 | 324.00 | 504.00 | 9 488 | - | - | - | graf |
| 199310 | 400.00 | 480.00 | 1 920 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 5 000 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
