BYSERVIS HOLDING - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+5.00%00
15.12.199593.900.00%0058.00-5.00%2324
14.12.199593.90+9.99%4 03843+5.00%00
13.12.199585.370.00%0058.00-5.00%4648
12.12.199585.370.00%0061.00+1.00%4888
11.12.199585.37+9.99%4 01247+8.00%00
8.12.199577.610.00%0057.00-2.00%5049
7.12.199577.61+9.99%00+7.00%00
6.12.199570.560.00%00+20.00%00
5.12.199570.560.00%0044.50-9.00%66815
4.12.199570.56+9.99%000.00%00
1.12.199564.150.00%00-9.00%00
30.11.199564.15+9.99%2 37437-10.00%00
29.11.199558.320.00%00-9.00%00
28.11.199558.320.00%00-10.00%00
27.11.199558.32-10.00%00-10.00%00
24.11.199564.800.00%00-9.00%00
23.11.199564.80-10.00%00-10.00%00
22.11.199572.000.00%000.00%00
21.11.199572.000.00%000.00%00
20.11.199572.00-10.00%000.00%00
17.11.199580.000.00%000.00%00
16.11.199580.000.00%000.00%00
15.11.199580.000.00%000.00%00
14.11.199580.000.00%000.00%00
13.11.199580.000.00%32040.00%00
10.11.199580.000.00%000.00%00
9.11.199580.00+0.33%3 520440.00%00
8.11.199579.730.00%000.00%00
7.11.199579.730.00%0099.00+9.00%3 84339
6.11.199579.73-9.99%1 595200.00%00
3.11.199588.580.00%000.00%00
2.11.199588.58-9.99%000.00%00
1.11.199598.420.00%00-10.00%00
31.10.199598.420.00%00-9.00%00
30.10.199598.42-9.99%00-10.00%00
27.10.1995109.350.00%00-10.00%00
26.10.1995109.35-10.00%00-5.00%00
25.10.1995121.500.00%000.00%00
24.10.1995121.500.00%00
23.10.1995121.50-10.00%00
20.10.1995135.000.00%00+1.00%00
19.10.1995135.00-10.00%00141.00-1.00%1 2699
18.10.1995150.000.00%000.00%00
17.10.1995150.000.00%000.00%00
16.10.1995150.000.00%000.00%00
13.10.1995150.000.00%000.00%00
12.10.1995150.000.00%1 650110.00%00
11.10.1995150.000.00%1 800120.00%00
10.10.1995150.000.00%00142.00+9.00%2 13015
9.10.1995150.000.00%00+9.00%00
6.10.1995150.000.00%6004+3.00%00
5.10.1995150.000.00%00-4.00%00
4.10.1995150.000.00%1 2008120.00+4.00%3603
3.10.1995150.000.00%1 950130.00%00
2.10.1995150.000.00%000.00%00
29.9.1995150.000.00%00+4.00%00
28.9.1995150.00+4.66%2 55017+5.00%00
27.9.1995143.32+4.99%00105.50-5.00%3173
26.9.1995136.50+5.00%00+6.00%00
25.9.1995130.000.00%00105.00-5.00%4204
22.9.1995130.000.00%00110.00-9.00%3303
21.9.1995130.000.00%00
20.9.1995130.000.00%00
19.9.1995130.00-4.99%39030.00%00
18.9.1995136.84-4.99%000.00%00
15.9.1995144.04-4.99%00-1.00%00
14.9.1995151.62-5.00%00-1.00%00
13.9.1995159.60-5.00%00+2.00%00
12.9.1995168.000.00%00120.00-4.00%4804
11.9.1995168.000.00%00+4.00%00
8.9.1995168.000.00%00-10.00%00
7.9.1995168.000.00%00133.000.00%5324
6.9.1995168.000.00%00133.000.00%5324
5.9.1995168.000.00%000.00%00
4.9.1995168.000.00%00+9.00%00
1.9.1995168.000.00%00+10.00%00
31.8.1995168.000.00%00111.000.00%6666
30.8.1995168.000.00%00-12.00%00
29.8.1995168.000.00%00-6.00%00
28.8.1995168.000.00%000.00%00
25.8.1995168.000.00%1 3448+1.00%00
24.8.1995168.000.00%00+1.00%00
23.8.1995168.000.00%00+1.00%00
22.8.1995168.000.00%00+10.00%00
21.8.1995168.000.00%5043+4.00%00
18.8.1995168.000.00%000.00%00
17.8.1995168.000.00%000.00%00
16.8.1995168.000.00%00+1.00%00
15.8.1995168.000.00%3 69622+1.00%00
14.8.1995168.000.00%00-3.00%00
11.8.1995168.000.00%000.00%00
10.8.1995168.000.00%000.00%00
9.8.1995168.000.00%000.00%00
8.8.1995168.000.00%000.00%00
7.8.1995168.000.00%00115.00-2.00%3453
4.8.1995168.000.00%00-5.00%00
3.8.1995168.000.00%00+7.00%00
2.8.1995168.000.00%00+3.00%00
1.8.1995168.000.00%000.00%00
31.7.1995168.000.00%000.00%00
28.7.1995168.000.00%000.00%00
27.7.1995168.000.00%00+6.00%00
26.7.1995168.000.00%00-1.00%00
25.7.1995168.000.00%00-1.00%00
24.7.1995168.000.00%00-3.00%00
21.7.1995168.000.00%00-1.00%00
20.7.1995168.000.00%000.00%00
19.7.1995168.000.00%00-2.00%00
18.7.1995168.000.00%000.00%00
17.7.1995168.000.00%00+1.00%00
14.7.1995168.000.00%00-2.00%00
13.7.1995168.000.00%5 040300.00%00
12.7.1995168.000.00%000.00%00
11.7.1995168.000.00%000.00%00
10.7.1995168.000.00%00116.000.00%3 48030
7.7.1995-10.00%00
4.7.1995168.000.00%000.00%00
3.7.1995168.000.00%000.00%00
30.6.1995168.000.00%000.00%00
29.6.1995168.000.00%00-5.00%00
28.6.1995168.00+0.59%50430.00%00
27.6.1995167.000.00%000.00%00
26.6.1995167.000.00%000.00%00
23.6.1995167.000.00%000.00%00
22.6.1995167.000.00%50130.00%00
21.6.1995167.000.00%000.00%00
20.6.1995167.000.00%000.00%00
19.6.1995167.000.00%000.00%00
16.6.1995167.000.00%3 006180.00%00
15.6.1995167.00+1.21%1 67010135.000.00%4053
14.6.1995165.000.00%000.00%00
13.6.1995165.000.00%000.00%00
12.6.1995165.000.00%00-10.00%00
9.6.1995165.000.00%00-2.00%00
8.6.1995165.000.00%00+2.00%00
7.6.1995165.000.00%000.00%00
6.6.1995165.000.00%000.00%00
5.6.1995165.000.00%000.00%00
2.6.1995165.000.00%000.00%00
1.6.1995165.00+1.22%99060.00%00
31.5.1995163.00+187.00%1 30480.00%00
30.5.1995000.00%00
29.5.199500+8.00%00
26.5.199500+9.00%00
25.5.1995160.000.00%1 4409+10.00%00
24.5.199500115.50+2.00%9248
23.5.199500-5.00%00
22.5.199500119.00+1.00%1 0719
19.5.199500-10.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995160.000.00%48030.00%00
15.5.1995000.00%00
12.5.199500+6.00%00
11.5.199500123.00-10.00%3693
10.5.199500-10.00%00
9.5.1995160.000.00%48030.00%00
5.5.1995160.00+185.00%3 360210.00%00
4.5.1995157.08+500.00%000.00%00
3.5.1995149.60+499.00%000.00%00
2.5.1995142.48+499.00%000.00%00
28.4.1995135.70+499.00%00+5.00%00
27.4.1995129.24-499.00%00143.50-5.00%8616
26.4.1995136.04-499.00%00151.000.00%4533
25.4.1995143.19-499.00%00+9.00%00
24.4.1995150.72-499.00%00138.000.00%4143
21.4.1995158.65-499.00%00-10.00%00
20.4.1995166.99-499.00%00-10.00%00
19.4.1995175.77-499.00%00-10.00%00
18.4.1995185.02-499.00%00-10.00%00
14.4.1995194.75-500.00%00-10.00%00
13.4.1995205.00-465.00%00-10.00%00
12.4.1995215.00-486.00%00-10.00%00
11.4.1995226.00-464.00%000.00%00
10.4.1995237.00-481.00%000.00%00
7.4.1995249.00-496.00%000.00%00
6.4.1995262.00-472.00%000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995275.00-484.00%000.00%00
30.3.1995289.00-493.00%000.00%00
29.3.1995304.00-500.00%000.00%00
28.3.1995320.00-476.00%000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.1995336.00-481.00%00
21.3.199500
20.3.1995353.00-485.00%00
17.3.1995371.00-487.00%00
16.3.1995390.00-487.00%00
15.3.199500
14.3.199500
13.3.199500
10.3.1995410.000.00%1 2303
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec