BYTOSTAV PORUBA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - BYTOSTAV PORUBA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996630.000.00%000.00%0
30.12.1996630.000.00%000.00%0
27.12.1996630.000.00%00908.00+9.92%9081
23.12.1996630.000.00%00826.00+9.91%8261
20.12.1996630.000.00%00+4.95%0
19.12.1996630.000.00%00716.00+9.98%7161
18.12.1996630.000.00%00+5.00%0
17.12.1996630.000.00%000.00%0
16.12.1996630.000.00%000.00%0
13.12.1996630.000.00%00-1.58%0
12.12.1996630.000.00%5 67090.00%0
11.12.1996630.000.00%000.00%0
10.12.1996630.000.00%000.00%0
9.12.1996630.000.00%00-1.40%0
6.12.1996630.000.00%00-6.81%0
5.12.1996630.000.00%00-3.29%0
4.12.1996630.000.00%000.00%0
3.12.1996630.000.00%000.00%0
2.12.1996630.000.00%000.00%0
29.11.1996630.000.00%000.00%0
28.11.1996630.000.00%000.00%0
27.11.1996630.000.00%000.00%0
26.11.1996630.000.00%000.00%0
25.11.1996630.000.00%000.00%0
22.11.1996630.000.00%00-1.27%0
21.11.1996630.000.00%00-2.47%0
20.11.1996630.000.00%000.00%0
19.11.1996630.000.00%000.00%0
18.11.1996630.000.00%000.00%0
15.11.1996630.000.00%000.00%0
14.11.1996630.000.00%00-4.72%0
13.11.1996630.000.00%00773.00+9.95%18 55224
12.11.1996630.000.00%00+0.42%0
11.11.1996630.000.00%000.00%0
8.11.1996630.000.00%000.00%0
7.11.1996630.000.00%15 12024+1.89%0
6.11.1996630.000.00%00+4.09%0
5.11.1996630.000.00%00-0.15%0
4.11.1996630.000.00%000.00%0
1.11.1996630.000.00%000.00%0
31.10.1996630.000.00%000.00-8.95%00
30.10.1996630.000.00%00726.00+9.83%11 61616
29.10.1996630.000.00%000.00+0.07%00
25.10.1996630.000.00%000.000.00%00
24.10.1996630.000.00%000.00+0.07%00
23.10.1996630.000.00%000.000.00%00
22.10.1996630.000.00%000.00+1.02%00
21.10.1996630.000.00%000.00+0.42%00
18.10.1996630.000.00%00+0.08%00
17.10.1996630.00-10.00%10 080160.00%00
16.10.1996700.000.00%000.00%00
15.10.1996700.000.00%000.00%00
14.10.1996700.000.00%000.00%00
11.10.1996700.000.00%00650.00-5.79%1 3002
10.10.1996700.000.00%00-2.81%00
9.10.1996700.000.00%000.00%00
8.10.1996700.000.00%00-0.07%00
7.10.1996700.000.00%00-0.07%00
4.10.1996700.000.00%000.00%00
3.10.1996700.000.00%000.00%00
2.10.1996700.000.00%000.00%00
1.10.1996700.000.00%00+0.56%00
30.9.1996700.000.00%00+0.92%00
27.9.1996700.000.00%000.00%00
26.9.1996700.000.00%00-2.09%00
25.9.1996700.000.00%00+7.59%00
24.9.1996700.000.00%00665.00-5.00%6 65010
23.9.1996700.000.00%00-8.61%00
20.9.1996700.000.00%00766.00-10.00%7661
19.9.1996700.000.00%000.00%00
18.9.1996700.000.00%000.00%00
17.9.1996700.000.00%000.00%00
16.9.1996700.000.00%000.00%00
13.9.1996700.000.00%000.00%00
12.9.1996700.000.00%000.00%00
11.9.1996700.000.00%000.00%00
10.9.1996700.000.00%000.00%00
9.9.1996700.000.00%000.00%00
6.9.1996700.000.00%000.00%00
5.9.1996700.000.00%000.00%00
4.9.1996700.000.00%000.00%00
3.9.1996700.000.00%000.00%00
2.9.1996700.000.00%000.00%00
30.8.1996700.000.00%000.00%00
29.8.1996700.000.00%000.00%00
28.8.1996700.000.00%000.00%00
27.8.1996700.000.00%000.00%00
26.8.1996700.000.00%000.00%00
23.8.1996700.000.00%000.00%00
22.8.1996700.000.00%000.00%00
21.8.1996700.000.00%000.00%00
20.8.1996700.000.00%000.00%00
19.8.1996700.000.00%000.00%00
16.8.1996700.000.00%000.00%00
15.8.1996700.000.00%000.00%00
14.8.1996700.000.00%000.00%00
13.8.1996700.000.00%000.00%00
12.8.1996700.000.00%000.00%00
9.8.1996700.000.00%000.00%00
8.8.1996700.00-0.14%5 60080.00%00
7.8.1996701.000.00%000.00%00
6.8.1996701.000.00%000.00%00
5.8.1996701.00-9.89%000.00%00
2.8.1996778.000.00%000.00%00
1.8.1996778.00-9.95%000.00%00
31.7.1996864.000.00%000.00%00
30.7.1996864.000.00%000.00%00
29.7.1996864.00-9.90%00851.000.00%8511
26.7.1996959.000.00%000.00%00
25.7.1996959.00-9.95%000.00%00
24.7.19961 065.000.00%000.00%00
23.7.19961 065.000.00%000.00%00
22.7.19961 065.000.00%000.00%00
19.7.19961 065.000.00%00-1.00%00
18.7.19961 065.000.00%000.00%00
17.7.19961 065.000.00%00+1.00%00
16.7.19961 065.000.00%00-1.00%00
15.7.19961 065.000.00%00+1.00%00
12.7.19961 065.000.00%00-1.00%00
11.7.19961 065.000.00%000.00%00
10.7.19961 065.000.00%000.00%00
9.7.19961 065.000.00%00+1.00%00
8.7.19961 065.000.00%000.00%00
4.7.19961 065.000.00%00-1.00%00
3.7.19961 065.000.00%000.00%00
2.7.19961 065.000.00%00+1.00%00
1.7.19961 065.000.00%00-1.00%00
28.6.19961 065.000.00%000.00%00
27.6.19961 065.000.00%000.00%00
26.6.19961 065.000.00%000.00%00
25.6.19961 065.000.00%000.00%00
24.6.19961 065.000.00%000.00%00
21.6.19961 065.000.00%000.00%00
20.6.19961 065.000.00%000.00%00
19.6.19961 065.000.00%000.00%00
18.6.19961 065.000.00%000.00%00
17.6.19961 065.000.00%000.00%00
14.6.19961 065.000.00%000.00%00
13.6.19961 065.000.00%000.00%00
12.6.19961 065.000.00%000.00%00
11.6.19961 065.000.00%000.00%00
10.6.19961 065.000.00%000.00%00
7.6.19961 065.000.00%000.00%00
6.6.19961 065.00+0.94%25 560240.00%00
5.6.19961 055.000.00%000.00%00
4.6.19961 055.000.00%00-1.00%00
3.6.19961 055.000.00%00-1.00%00
31.5.19961 055.000.00%00+6.00%00
30.5.19961 055.000.00%8 4408+3.00%00
29.5.19961 055.000.00%00+7.00%00
28.5.19961 055.000.00%00+3.00%00
27.5.19961 055.000.00%12 66012-1.00%00
24.5.19961 055.000.00%00+2.00%00
23.5.19961 055.000.00%3 1653-8.00%00
22.5.19961 055.000.00%00-1.00%00
21.5.19961 055.000.00%00+6.00%00
20.5.19961 055.00-0.47%18 99018-6.00%00
17.5.19961 060.000.00%00-5.00%00
16.5.19961 060.00-9.78%32 86031-3.00%00
15.5.19961 175.000.00%00-4.00%00
14.5.19961 175.000.00%00-4.00%00
13.5.19961 175.000.00%17 62515-3.00%00
10.5.19961 175.000.00%00-3.00%00
9.5.19961 175.000.00%1 17510.00%00
7.5.19961 175.000.00%00-1.00%00
6.5.19961 175.00-9.96%000.00%00
3.5.19961 305.000.00%00+7.00%00
2.5.19961 305.000.00%00928.50-8.00%7 5598
30.4.19961 305.000.00%000.00%00
29.4.19961 305.000.00%000.00%00
26.4.19961 305.000.00%000.00%00
25.4.19961 305.000.00%000.00%00
24.4.19961 305.000.00%00-3.00%00
23.4.19961 305.000.00%001 060.00+4.00%8 4808
22.4.19961 305.000.00%000.00%00
19.4.19961 305.000.00%00-1.00%00
18.4.19961 305.000.00%00+1.00%00
17.4.19961 305.000.00%00-1.00%00
16.4.19961 305.000.00%00+1.00%00
15.4.19961 305.000.00%000.00%00
12.4.19961 305.000.00%00-1.00%00
11.4.19961 305.000.00%00+1.00%00
10.4.19961 305.000.00%000.00%00
9.4.19961 305.000.00%000.00%00
5.4.19961 305.000.00%000.00%00
4.4.19961 305.000.00%00-4.00%00
3.4.19961 305.000.00%00-4.00%00
2.4.19961 305.000.00%000.00%00
1.4.19961 305.000.00%00+2.00%00
29.3.19961 305.000.00%00-7.00%00
28.3.19961 305.000.00%6 5255-4.00%00
27.3.19961 305.000.00%000.00%00
26.3.19961 305.000.00%000.00%00
25.3.19961 305.00+0.38%1 30510.00%00
22.3.19961 300.000.00%000.00%00
21.3.19961 300.000.00%000.00%00
20.3.19961 300.000.00%000.00%00
19.3.19961 300.000.00%000.00%00
18.3.19961 300.000.00%000.00%00
15.3.19961 300.000.00%00-4.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec