C.A.S.5.HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about C.A.S.5.HOLDING

RMS - RM-System
Last price	21.01.1999	12.00
First price	18.12.1995	500.00
Historic min	11.01.1999	6.00
Historic max	19.09.1996	523.50
Total volume	1 606 214.80

Go to monthly & yearly prices and volumes of C.A.S.5.HOLDING

The Prague Sotck Exchange and RM-System - daily results - C.A.S.5.HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.1.1999					12.00	+9.09%	0	0
20.1.1999					11.00	+10.00%	0	0
19.1.1999					10.00	+11.11%	0	0
18.1.1999					9.00	+12.50%	0	0
15.1.1999					8.00	+14.28%	0	0
14.1.1999					7.00	0.00%	0	0
13.1.1999					7.00	+16.66%	0	0
12.1.1999					6.00	0.00%	0	0
11.1.1999					6.00	-14.28%	0	0
8.1.1999					7.00	0.00%	0	0
7.1.1999					7.00	0.00%	0	0
6.1.1999					7.00	0.00%	105	15
5.1.1999					7.00	-12.50%	21	3
4.1.1999					8.00	-11.11%	0	0
31.12.1998					9.00	0.00%	0	0
30.12.1998					9.00	-10.00%	0	0
29.12.1998					10.00	-9.09%	300	30
28.12.1998					11.00	-8.33%	0	0
23.12.1998					12.00	-7.69%	0	0
22.12.1998					13.00	-7.14%	0	0
‹‹ First 60 Next 20 ›