C.A.S.5.HOLDING - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - C.A.S.5.HOLDING

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-0.17%0
23.12.1997-0.17%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997+1.99%0
17.12.1997+0.36%0
16.12.1997+1.66%0
15.12.19970.00%0
12.12.19970.00%0
11.12.199727.00-10.00%40515
10.12.19970.00%0
9.12.19970.00%0
8.12.1997-3.62%0
5.12.199730.00-6.51%46715
4.12.1997+7.41%0
3.12.1997+6.89%0
2.12.1997+7.01%0
1.12.1997+3.43%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199726.200.00%39315
19.11.199700
18.11.199724.80-3.68%74430
17.11.19970.00%0
14.11.1997-0.38%0
13.11.1997+0.38%0
12.11.1997+5.96%0
11.11.199724.30-4.14%1466
10.11.1997+0.59%0
7.11.199725.20-2.70%1516
6.11.1997-2.63%0
5.11.1997-1.18%0
4.11.199700
3.11.1997+0.22%0
31.10.199726.10-5.26%39215
30.10.1997-5.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+7.40%0
23.10.1997+7.56%0
22.10.199725.10-2.14%75330
21.10.1997+1.78%0
20.10.1997-1.17%0
17.10.199725.10-6.25%76530
16.10.19970.00%0
15.10.19970.00%0
14.10.199727.200.00%823
13.10.199727.20+0.18%40815
10.10.1997+0.18%0
9.10.199727.100.00%81330
8.10.199727.100.00%40715
7.10.1997+3.83%0
6.10.199726.10-3.69%39215
3.10.19970.00%0
2.10.1997+3.83%0
1.10.1997+3.57%0
30.9.1997+0.39%0
29.9.199725.1037615
26.9.19970.00%0
25.9.1997+3.15%0
24.9.1997-1.25%0
23.9.199727.00-2.52%81030
22.9.1997-0.21%0
19.9.199727.10-4.27%1 58357
18.9.1997+3.57%0
17.9.19970.00%0
16.9.19970.00%0
15.9.199728.00+7.27%42015
12.9.1997+3.57%0
11.9.199725.200.00%37815
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.199725.200.00%75630
3.9.19970.00%0
2.9.1997+2.85%0
1.9.1997+1.65%0
29.8.1997+2.54%0
28.8.1997+4.42%0
27.8.199722.60-5.04%67830
26.8.1997-1.24%0
25.8.1997-3.60%0
22.8.199725.00+7.15%75030
21.8.1997-2.79%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997-4.00%0
14.8.199725.00+2.04%1506
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+4.34%0
6.8.199723.00-4.16%34515
5.8.19970.00%0
4.8.199724.000.00%72030
1.8.19970.00%0
31.7.19970.00%0
30.7.1997-3.22%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997-0.20%0
15.7.1997-1.58%0
14.7.1997-2.88%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199726.00+4.00%93636
1.7.1997-1.96%0
30.6.1997+2.00%0
27.6.1997-4.03%0
26.6.1997-0.19%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199726.10+0.38%1 54059
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.199726.00+2.76%1566
23.5.1997-0.97%0
22.5.1997-2.10%0
21.5.1997-0.38%0
20.5.199726.200.00%39315
19.5.1997+0.38%0
16.5.1997-0.38%0
15.5.1997-4.02%0
14.5.199727.300.00%41015
13.5.199727.30+2.63%1646
12.5.1997-0.74%0
9.5.1997+2.68%0
7.5.1997-2.06%0
6.5.1997+2.50%0
5.5.199726.00+9.24%78030
2.5.1997-1.85%0
30.4.1997-3.00%0
29.4.199725.00+9.02%37515
28.4.1997-2.83%0
25.4.1997-1.66%0
24.4.1997-2.08%0
23.4.1997-2.31%0
22.4.1997+0.36%0
21.4.199725.000.00%35014
18.4.19970.00%0
17.4.1997+3.95%0
16.4.1997+4.56%0
15.4.199723.00-8.00%1 03545
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.1997+3.47%0
7.4.1997-3.36%0
4.4.19970.00%0
3.4.199725.00-7.40%1 50060
2.4.1997-10.00%0
1.4.19970.00%0
28.3.199730.00-9.09%2709
27.3.1997-8.33%0
26.3.199736.00-7.69%1 29636
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.199739.00-9.30%58515
19.3.1997-8.51%0
18.3.1997-8.31%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > C.A.S.5.HOLDING > Graf
Friday, April 19, 2024 7:54:50

Thermal battery calculator