C.S.FOND POMOCI - monthly total volumes, min and max prices

Short and summary info about C.S.FOND POMOCI

RMS - RM-System
Last price13.02.1997427.00
First price10.01.1995121.00
Historic min03.02.1995101.00
Historic max19.07.1996715.00
Total volume6 392 561.20
C.S.FOND POMOCI - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199702 - - - 427.00 427.00 12 810 graf
199701 - - - 474.00 526.00 14 220 graf
199612 - - - 452.00 581.00 51 298 graf
199611 - - - 513.00 645.00 79 244 graf
199610 - - - 395.00 700.00 219 075 graf
199609 - - - 650.00 700.00 452 505 graf
199608 - - - 630.00 700.00 424 725 graf
199607 - - - 663.00 715.00 854 192 graf
199606 - - - 685.00 700.00 571 090 graf
199605 - - - 634.00 700.00 1 140 386 graf
199604 - - - 234.00 650.00 608 776 graf
199603 - - - 198.00 218.00 81 970 graf
199602 - - - 171.00 250.00 104 475 graf
199601 - - - 180.00 250.00 42 300 graf
199512 - - - 243.00 258.00 75 125 graf
199511 - - - 235.00 295.00 368 198 graf
199510 - - - 221.00 320.00 516 381 graf
199509 - - - 202.00 267.00 296 437 graf
199508 - - - 136.00 260.00 187 525 graf
199507 - - - 127.00 141.00 67 822 graf
199506 - - - 111.00 135.00 40 544 graf
199505 - - - 131.00 158.00 49 966 graf
199504 - - - 106.00 165.00 80 103 graf
199503 - - - 103.00 139.00 29 441 graf
199502 - - - 101.00 109.00 3 627 graf
199501 - - - 107.00 127.00 20 326 graf
Zobrazit sloupec