Č.TELECOM 4,55/05 - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2003	99.91	0.00%	0	0
29.12.2003	99.91	0.00%	0	0
23.12.2003	99.91	0.00%	0	0
22.12.2003	99.91	0.00%	0	0
19.12.2003	99.91	0.00%	0	0
18.12.2003	99.91	0.00%	0	0
17.12.2003	99.91	0.00%	26 036 597	2 500
16.12.2003	99.91	0.00%	10 417 139	1 000
15.12.2003	99.91	0.00%	0	0
12.12.2003	99.91	0.00%	0	0
11.12.2003	99.91	0.00%	228 047	22
10.12.2003	99.91	0.00%	0	0
9.12.2003	99.91	0.00%	186 764	18
8.12.2003	99.91	0.00%	20 730 528	2 000
5.12.2003	99.91	0.00%	155 648 056	15 000
4.12.2003	99.91	0.00%	259 518	25
3.12.2003	99.91	0.00%	0	0
2.12.2003	99.91	0.00%	20 733 889	2 000
1.12.2003	99.91	0.00%	20 731 361	2 000
28.11.2003	99.91	0.00%	0	0
27.11.2003	99.91	0.00%	20 746 306	2 000
26.11.2003	99.91	0.00%	0	0
25.11.2003	99.91	0.00%	0	0
24.11.2003	99.91	0.00%	0	0
21.11.2003	99.91	0.00%	200 607 549	19 280
20.11.2003	99.91	0.00%	356 462 719	34 280
19.11.2003	99.91	0.00%	0	0
18.11.2003	99.91	0.00%	0	0
14.11.2003	99.91	0.00%	0	0
13.11.2003	99.91	0.00%	0	0
12.11.2003	99.91	0.00%	0	0
11.11.2003	99.91	0.00%	231 545 488	22 330
10.11.2003	99.91	0.00%	1 037 788	100
7.11.2003	99.91	0.00%	41 451 500	4 000
6.11.2003	99.91	0.00%	41 561 389	4 000
5.11.2003	99.91	0.00%	0	0
4.11.2003	99.91	0.00%	72 624 569	7 000
3.11.2003	99.91	0.00%	129 681 146	12 500
31.10.2003	99.91	0.00%	25 985 069	2 500
30.10.2003	99.91	0.00%	41 512 833	4 000
29.10.2003	99.91	0.00%	270 470	26
27.10.2003	99.91	0.00%	0	0
24.10.2003	99.91	0.00%	0	0
23.10.2003	99.91	0.00%	0	0
22.10.2003	99.91	0.00%	0	0
21.10.2003	99.91	0.00%	0	0
20.10.2003	99.91	0.00%	1 870 668	180
17.10.2003	99.91	0.00%	0	0
16.10.2003	99.91	0.00%	768 959	74
15.10.2003	99.91	0.00%	5 940 951	572
14.10.2003	99.91	0.00%	0	0
13.10.2003	99.91	0.00%	0	0
10.10.2003	99.91	0.00%	0	0
9.10.2003	99.91	0.00%	20 764 972	2 000
8.10.2003	99.91	0.00%	20 754 861	2 000
7.10.2003	99.91	0.00%	0	0
6.10.2003	99.91	0.00%	0	0
3.10.2003	99.91	0.00%	0	0
2.10.2003	99.91	0.00%	0	0
1.10.2003	99.91	0.00%	0	0
30.9.2003	99.91	0.00%	0	0
29.9.2003	99.91	0.00%	0	0
26.9.2003	99.91	0.00%	0	0
25.9.2003	99.91	0.00%	0	0
24.9.2003	99.91	0.00%	0	0
23.9.2003	99.91	0.00%	497 386	48
22.9.2003	99.91	0.00%	0	0
19.9.2003	99.91	0.00%	0	0
18.9.2003	99.91	0.00%	72 586 611	7 000
17.9.2003	99.91	0.00%	0	0
16.9.2003	99.91	0.00%	0	0
15.9.2003	99.91	0.00%	0	0
12.9.2003	99.91	0.00%	0	0
11.9.2003	99.91	0.00%	0	0
10.9.2003	99.91	0.00%	0	0
9.9.2003	99.91	0.00%	0	0
8.9.2003	99.91	0.00%	847 430	82
5.9.2003	99.91	0.00%	0	0
4.9.2003	99.91	0.00%	0	0
3.9.2003	99.91	0.00%	41 365 944	4 000
2.9.2003	99.91	0.00%	0	0
1.9.2003	99.91	0.00%	0	0
29.8.2003	99.91	0.00%	0	0
28.8.2003	99.91	0.00%	0	0
27.8.2003	99.91	0.00%	0	0
26.8.2003	99.91	0.00%	0	0
25.8.2003	99.91	0.00%	393 369	38
22.8.2003	99.91	0.00%	0	0
21.8.2003	99.91	0.00%	0	0
20.8.2003	99.91	0.00%	0	0
19.8.2003	99.91	0.00%	0	0
18.8.2003	99.91	0.00%	0	0
15.8.2003	99.91	0.00%	0	0
14.8.2003	99.91	0.00%	0	0
13.8.2003	99.91	0.00%	0	0
12.8.2003	99.91	0.00%	0	0
11.8.2003	99.91	0.00%	0	0
8.8.2003	99.91	0.00%	0	0
7.8.2003	99.91	0.00%	1 995 440	193
6.8.2003	99.91	0.00%	0	0
5.8.2003	99.91	0.00%	775 616	75
4.8.2003	99.91	0.00%	0	0
1.8.2003	99.91	0.00%	19 713 083	2 000
31.7.2003	99.91	0.00%	61 975 667	6 000
30.7.2003	99.91	0.00%	87 675 931	8 500
29.7.2003	99.91	0.00%	48 788 090	4 724
28.7.2003	99.91	0.00%	0	0
25.7.2003	99.91	0.00%	0	0
24.7.2003	99.91	0.00%	0	0
23.7.2003	99.91	0.00%	0	0
22.7.2003	99.91	0.00%	0	0
21.7.2003	99.91	0.00%	0	0
18.7.2003	99.91	0.00%	237 411 556	23 000
17.7.2003	99.91	0.00%	33 631 714	3 262
16.7.2003	99.91	0.00%	0	0
15.7.2003	99.91	0.00%	0	0
14.7.2003	99.91	0.00%	0	0
11.7.2003	99.91	0.00%	88 354 989	8 563
10.7.2003	99.91	0.00%	72 199 833	7 000
9.7.2003	99.91	0.00%	41 279 778	4 000
8.7.2003	99.91	0.00%	0	0
7.7.2003	99.91	0.00%	123 714 167	12 000
4.7.2003	99.91	0.00%	0	0
3.7.2003	99.91	0.00%	0	0
2.7.2003	99.91	0.00%	0	0
1.7.2003	99.91	0.00%	0	0
30.6.2003	99.91	0.00%	0	0
27.6.2003	99.91	0.00%	0	0
26.6.2003	99.91	0.00%	0	0
25.6.2003	99.91	0.00%	41 722 090	4 040
24.6.2003	99.91	0.00%	124 061 417	12 000
23.6.2003	99.91	0.00%	0	0
20.6.2003	99.91	0.00%	0	0
19.6.2003	99.91	0.00%	0	0
18.6.2003	99.91	0.00%	0	0
17.6.2003	99.91	0.00%	128 087 178	12 400
16.6.2003	99.91	0.00%	0	0
13.6.2003	99.91	0.00%	0	0
12.6.2003	99.91	0.00%	10 764 556	1 000
11.6.2003	99.91	0.00%	379 542 760	36 000
10.6.2003	99.91	0.00%	0	0
9.6.2003	99.91	0.00%	0	0
6.6.2003	99.91	0.00%	1 074 576	100
5.6.2003	99.91	0.00%	0	0
4.6.2003	99.91	0.00%	0	0
3.6.2003	99.91	0.00%	43 024 400	4 000
2.6.2003	99.91	0.00%	43 024 400	4 000
30.5.2003	99.91	0.00%	0	0
29.5.2003	99.91	0.00%	0	0
28.5.2003	99.91	0.00%	0	0
27.5.2003	99.91	0.00%	290 414 700	27 000
26.5.2003	99.91	0.00%	408 731 800	38 000
23.5.2003	99.91	0.00%	21 468 667	2 000
22.5.2003	99.91	0.00%	64 390 417	6 000
21.5.2003	99.91	0.00%	21 468 556	2 000
20.5.2003	99.91	0.00%	0	0
19.5.2003	99.91	0.00%	0	0
16.5.2003	99.91	0.00%	21 420 444	2 000
15.5.2003	99.91	0.00%	0	0
14.5.2003	99.91	0.00%	0	0
13.5.2003	99.91	0.00%	0	0
12.5.2003	99.91	0.00%	1 067 917	100
9.5.2003	99.91	0.00%	0	0
7.5.2003	99.91	0.00%	10 721 639	1 000
6.5.2003	99.91	0.00%	42 761 500	4 000
5.5.2003	99.91	0.00%	0	0
2.5.2003	99.91	0.00%	0	0
30.4.2003	99.91	0.00%	0	0
29.4.2003	99.91	0.00%	0	0
28.4.2003	99.91	0.00%	0	0
25.4.2003	99.91	0.00%	160 659 667	15 000
24.4.2003	99.91	0.00%	149 790 958	14 000
23.4.2003	99.91	0.00%	0	0
22.4.2003	99.91	0.00%	0	0
18.4.2003	99.91	0.00%	0	0
17.4.2003	99.91	0.00%	0	0
16.4.2003	99.91	0.00%	0	0
15.4.2003	99.91	0.00%	0	0
14.4.2003	99.91	0.00%	42 835 111	4 000
11.4.2003	99.91	0.00%	0	0
10.4.2003	99.91	0.00%	0	0
9.4.2003	99.91	0.00%	21 429 972	2 000
8.4.2003	99.91	0.00%	0	0
7.4.2003	99.91	0.00%	0	0
4.4.2003	99.91	0.00%	0	0
3.4.2003	99.91	0.00%	0	0
2.4.2003	99.91	0.00%	0	0
1.4.2003	99.91	0.00%	0	0
31.3.2003	99.91	0.00%	21 472 167	2 000
28.3.2003	99.91	0.00%	150 047 472	14 000
27.3.2003	99.91	0.00%	42 934 222	4 000
26.3.2003	99.91	0.00%	10 729 764	1 000
25.3.2003	99.91	0.00%	10 739 764	1 000
24.3.2003	99.91	0.00%	0	0
21.3.2003	99.91	0.00%	0	0
20.3.2003	99.91	0.00%	0	0
19.3.2003	99.91	0.00%	0	0
18.3.2003	99.91	0.00%	64 285 500	6 000
17.3.2003	99.91	0.00%	32 212 958	3 000
14.3.2003	99.91	0.00%	75 133 083	7 000
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste