CAC LEAS. 3,10/09 - Prague Stock Exchange price chart


2006 2007 2008 Interactive
CAC LEAS. 3,10/09 - Graf ceny akcie cz

Short and summary info about CAC LEAS. 3,10/09

The Prague Stock Exchange
Last price18.12.200899.89
First price26.01.200699.89
Historic min30.03.200699.89
Historic max29.06.200699.89
Total volume150 445 499.99
The Prague Sotck Exchange and RM-System - daily results - CAC LEAS. 3,10/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.12.200899.890.00%00
17.12.200899.890.00%00
16.12.200899.890.00%00
15.12.200899.890.00%00
12.12.200899.890.00%00
11.12.200899.890.00%00
10.12.200899.890.00%00
9.12.200899.890.00%00
8.12.200899.890.00%00
5.12.200899.890.00%00
4.12.200899.890.00%00
3.12.200899.890.00%00
2.12.200899.890.00%00
1.12.200899.890.00%00
28.11.200899.890.00%00
27.11.200899.890.00%00
26.11.200899.890.00%00
25.11.200899.890.00%00
24.11.200899.890.00%00
21.11.200899.890.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688