CALOFRIG BOROVANY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	540.00	+4.85%	0	0		-1.59%	0
30.12.1996	515.00	+4.88%	0	0		+2.56%	0
27.12.1996	491.00	+4.91%	0	0		+7.14%	0
23.12.1996	468.00	+4.93%	0	0		+7.06%	0
20.12.1996	446.00	+4.94%	0	0		+3.83%	0
19.12.1996	425.00	+0.23%	74 800	176		-1.02%	0
18.12.1996	424.00	+0.23%	8 480	20	388.90	+3.94%	5 445	14
17.12.1996	423.00	0.00%	0	0	372.30	-6.52%	5 238	14
16.12.1996	423.00	0.00%	0	0		+3.31%	0
13.12.1996	423.00	0.00%	0	0		-0.02%	0
12.12.1996	423.00	+0.71%	8 883	21		+4.66%	0
11.12.1996	420.00	-1.63%	11 760	28	365.00	-8.59%	7 775	21
10.12.1996	427.00	+1.18%	2 989	7	405.00	-2.82%	4 050	10
9.12.1996	422.00	+0.47%	5 908	14		-2.23%	0
6.12.1996	420.00	0.00%	0	0		-3.32%	0
5.12.1996	420.00	0.00%	0	0	441.00	-10.00%	4 410	10
4.12.1996	420.00	+3.44%	2 100	5		0.00%	0
3.12.1996	406.00	0.00%	0	0		0.00%	0
2.12.1996	406.00	+1.50%	12 992	32		0.00%	0
29.11.1996	400.00	-0.74%	6 800	17	490.00	0.00%	490	1
28.11.1996	403.00	-4.27%	4 030	10		0.00%	0
27.11.1996	421.00	-4.10%	10 104	24		+2.56%	0
26.11.1996	439.00	-4.77%	6 585	15		-1.14%	0
25.11.1996	461.00	-4.75%	6 915	15		-0.75%	0
22.11.1996	484.00	-4.72%	18 876	39		+0.96%	0
21.11.1996	508.00	-4.69%	23 368	46	490.50	+2.98%	10 128	21
20.11.1996	533.00	-4.82%	24 518	46		-3.26%	0
19.11.1996	560.00	-4.76%	17 920	32		-3.32%	0
18.11.1996	588.00	0.00%	0	0		-4.86%	0
15.11.1996	588.00	0.00%	0	0		-1.84%	0
14.11.1996	588.00	-4.54%	16 464	28	536.30	-9.31%	7 508	14
13.11.1996	616.00	0.00%	0	0	591.40	+1.38%	4 140	7
12.11.1996	616.00	-4.04%	6 776	11	583.30	-4.64%	4 083	7
11.11.1996	642.00	-4.32%	6 420	10	611.70	-5.83%	8 564	14
8.11.1996	671.00	-2.04%	14 091	21	649.60	+5.07%	6 496	10
7.11.1996	685.00	-2.14%	2 055	3	618.20	-3.83%	4 327	7
6.11.1996	700.00	-2.23%	178 500	255		-2.33%	0
5.11.1996	716.00	-0.83%	40 096	56		+0.23%	0
4.11.1996	722.00	-1.23%	18 050	25	643.00	-7.73%	9 194	14
1.11.1996	731.00	0.00%	0	0		+0.38%	0
31.10.1996	731.00	0.00%	0	0	709.00	+1.28%	9 926	14
30.10.1996	731.00	-1.08%	15 351	21	700.00	0.00%	9 800	14
29.10.1996	739.00	0.00%	0	0	0.00	-9.70%	0	0
25.10.1996	739.00	0.00%	0	0	775.20	+7.38%	5 426	7
24.10.1996	739.00	+0.13%	10 346	14	0.00	-0.50%	0	0
23.10.1996	738.00	-0.40%	5 166	7	0.00	+4.81%	0	0
22.10.1996	741.00	+0.54%	15 561	21	692.20	-6.08%	4 845	7
21.10.1996	737.00	+0.54%	5 159	7	0.00	+1.44%	0	0
18.10.1996	733.00	0.00%	0	0		+0.55%	0	0
17.10.1996	733.00	0.00%	5 131	7		-0.08%	0	0
16.10.1996	733.00	-0.54%	104 086	142		+0.43%	0	0
15.10.1996	737.00	+0.27%	10 318	14	720.00	+5.99%	5 040	7
14.10.1996	735.00	+0.54%	5 145	7	679.30	-8.29%	4 755	7
11.10.1996	731.00	-4.94%	23 392	32		+2.84%	0	0
10.10.1996	769.00	-0.51%	5 383	7	720.30	-5.22%	5 042	7
9.10.1996	773.00	+0.25%	32 466	42	760.00	+5.48%	15 960	21
8.10.1996	771.00	+1.18%	21 588	28	720.50	-9.93%	5 044	7
7.10.1996	762.00	+4.95%	7 620	10		0.00%	0	0
4.10.1996	726.00	-4.97%	63 162	87		0.00%	0	0
3.10.1996	764.00	+4.94%	0	0		-1.23%	0	0
2.10.1996	728.00	+4.89%	0	0		+1.95%	0	0
1.10.1996	694.00	-4.93%	34 700	50		-0.25%	0	0
30.9.1996	730.00	-4.69%	73 000	100		-1.66%	0	0
27.9.1996	766.00	-4.96%	87 324	114		-7.66%	0	0
26.9.1996	806.00	-0.49%	30 628	38		+6.36%	0	0
25.9.1996	810.00	-0.36%	61 560	76	833.00	+8.87%	8 248	10
24.9.1996	813.00	0.00%	45 528	56	757.50	-2.66%	5 303	7
23.9.1996	813.00	+0.12%	17 073	21		+5.24%	0	0
20.9.1996	812.00	+0.12%	5 684	7	739.50	-6.00%	5 177	7
19.9.1996	811.00	+0.12%	11 354	14		+1.00%	0	0
18.9.1996	810.00	+0.12%	34 020	42		-1.00%	0	0
17.9.1996	809.00	+0.24%	5 663	7		-3.00%	0	0
16.9.1996	807.00	-0.61%	5 649	7	810.00	-6.00%	1 620	2
13.9.1996	812.00	0.00%	0	0		+5.00%	0	0
12.9.1996	812.00	0.00%	0	0	820.00	0.00%	5 740	7
11.9.1996	812.00	+0.24%	11 368	14		+5.00%	0	0
10.9.1996	810.00	0.00%	20 250	25	820.00	-4.00%	6 273	8
9.9.1996	810.00	0.00%	0	0		+2.00%	0	0
6.9.1996	810.00	0.00%	0	0		+10.00%	0	0
5.9.1996	810.00	-0.24%	43 740	54	734.50	-6.00%	5 142	7
4.9.1996	812.00	-4.58%	8 120	10	782.00	+10.00%	15 640	20
3.9.1996	851.00	+4.93%	5 957	7	711.00	-2.00%	4 977	7
2.9.1996	811.00	+1.37%	24 330	30	723.50	-5.00%	5 065	7
30.8.1996	800.00	-1.23%	203 200	254		0.00%	0	0
29.8.1996	810.00	0.00%	0	0		0.00%	0	0
28.8.1996	810.00	+0.24%	8 100	10		+4.00%	0	0
27.8.1996	808.00	-1.94%	11 312	14	731.00	-6.00%	2 193	3
26.8.1996	824.00	0.00%	0	0		-1.00%	0	0
23.8.1996	824.00	0.00%	0	0		-1.00%	0	0
22.8.1996	824.00	0.00%	6 592	8	800.60	+2.00%	5 604	7
21.8.1996	824.00	+1.35%	5 768	7		+1.00%	0	0
20.8.1996	813.00	+0.12%	5 691	7		+5.00%	0	0
19.8.1996	812.00	+0.12%	10 556	13		+8.00%	0	0
16.8.1996	811.00	+0.12%	5 677	7		-3.00%	0	0
15.8.1996	810.00	+0.37%	5 670	7		+2.00%	0	0
14.8.1996	807.00	0.00%	0	0	692.00	-8.00%	4 152	6
13.8.1996	807.00	0.00%	0	0	760.00	-5.00%	5 320	7
12.8.1996	807.00	-4.38%	5 649	7		+1.00%	0	0
9.8.1996	844.00	-4.95%	0	0	795.00	-9.00%	16 695	21
8.8.1996	888.00	-4.92%	0	0	856.50	+6.00%	10 528	12
7.8.1996	934.00	+4.94%	18 680	20		+4.00%	0	0
6.8.1996	890.00	+4.95%	0	0		+3.00%	0	0
5.8.1996	848.00	+4.95%	0	0	780.00	-3.00%	5 460	7
2.8.1996	808.00	0.00%	0	0	800.00	+3.00%	5 600	7
1.8.1996	808.00	0.00%	0	0	780.00	-1.00%	5 460	7
31.7.1996	808.00	0.00%	0	0	800.00	-2.00%	11 025	14
30.7.1996	808.00	0.00%	0	0		0.00%	0	0
29.7.1996	808.00	-0.12%	7 272	9		0.00%	0	0
26.7.1996	809.00	+0.24%	5 663	7		0.00%	0	0
25.7.1996	807.00	0.00%	0	0		+5.00%	0	0
24.7.1996	807.00	0.00%	5 649	7	760.00	-5.00%	5 320	7
23.7.1996	807.00	+0.12%	5 649	7	800.00	0.00%	22 400	28
22.7.1996	806.00	0.00%	0	0		0.00%	0	0
19.7.1996	806.00	0.00%	16 926	21		0.00%	0	0
18.7.1996	806.00	0.00%	0	0		0.00%	0	0
17.7.1996	806.00	0.00%	11 284	14		0.00%	0	0
16.7.1996	806.00	0.00%	0	0	800.00	+1.00%	20 000	25
15.7.1996	806.00	-0.12%	5 642	7		+1.00%	0	0
12.7.1996	807.00	-0.37%	5 649	7		0.00%	0	0
11.7.1996	810.00	-0.36%	4 050	5		0.00%	0	0
10.7.1996	813.00	+0.24%	42 276	52		0.00%	0	0
9.7.1996	811.00	+0.12%	5 677	7		0.00%	0	0
8.7.1996	810.00	0.00%	733 860	906		0.00%	0	0
5.7.1996
4.7.1996	810.00	-0.36%	462 510	571		+1.00%	0	0
3.7.1996	813.00	0.00%	0	0		-1.00%	0	0
2.7.1996	813.00	+0.12%	11 382	14		-1.00%	0	0
1.7.1996	812.00	-1.09%	11 368	14		-3.00%	0	0
28.6.1996	821.00	-1.67%	45 976	56		-3.00%	0	0
27.6.1996	835.00	0.00%	0	0	840.50	+10.00%	4 203	5
26.6.1996	835.00	-0.83%	334 000	400	765.50	+10.00%	5 359	7
25.6.1996	842.00	-2.32%	17 682	21		+10.00%	0	0
24.6.1996	862.00	+0.11%	565 472	656		+2.00%	0	0
21.6.1996	861.00	0.00%	0	0		-10.00%	0	0
20.6.1996	861.00	0.00%	0	0		-9.00%	0	0
19.6.1996	861.00	0.00%	0	0	763.00	0.00%	10 682	14
18.6.1996	861.00	0.00%	0	0	763.20	-9.00%	5 342	7
17.6.1996	861.00	0.00%	0	0		+5.00%	0	0
14.6.1996	861.00	-1.60%	6 027	7	800.60	-6.00%	5 604	7
13.6.1996	875.00	+0.22%	49 000	56		0.00%	0	0
12.6.1996	873.00	0.00%	27 063	31	849.50	-3.00%	1 699	2
11.6.1996	873.00	-3.85%	12 222	14		0.00%	0	0
10.6.1996	908.00	0.00%	0	0		+3.00%	0	0
7.6.1996	908.00	0.00%	0	0	850.00	-3.00%	5 950	7
6.6.1996	908.00	0.00%	12 712	14		0.00%	0	0
5.6.1996	908.00	0.00%	141 648	156		+2.00%	0	0
4.6.1996	908.00	+0.55%	9 080	10		+1.00%	0	0
3.6.1996	903.00	0.00%	0	0		+2.00%	0	0
31.5.1996	903.00	+0.33%	40 635	45	836.70	-2.00%	5 857	7
30.5.1996	900.00	+1.69%	18 000	20		-1.00%	0	0
29.5.1996	885.00	+2.31%	9 735	11	850.00	-8.00%	6 024	7
28.5.1996	865.00	+1.76%	213 655	247		+1.00%	0	0
27.5.1996	850.00	-0.11%	586 500	690		+10.00%	0	0
24.5.1996	851.00	+0.71%	35 742	42	840.00	0.00%	4 200	5
23.5.1996	845.00	0.00%	434 330	514	840.00	+6.00%	1 680	2
22.5.1996	845.00	0.00%	253 500	300	831.00	0.00%	1 590	2
21.5.1996	845.00	0.00%	192 660	228	834.90	+2.00%	22 293	28
20.5.1996	845.00	-0.11%	23 660	28	774.00	-9.00%	10 939	14
17.5.1996	846.00	0.00%	0	0		+10.00%	0	0
16.5.1996	846.00	+0.71%	5 922	7		+2.00%	0	0
15.5.1996	840.00	-4.97%	65 520	78	769.50	0.00%	5 387	7
14.5.1996	884.00	+0.11%	11 492	13	769.70	-3.00%	5 388	7
13.5.1996	883.00	-4.95%	0	0	796.40	-3.00%	5 575	7
10.5.1996	929.00	+4.97%	13 006	14		-2.00%	0	0
9.5.1996	885.00	+0.22%	177 000	200	838.20	+3.00%	5 867	7
7.5.1996	883.00	+0.11%	17 660	20	813.20	-3.00%	5 692	7
6.5.1996	882.00	-0.33%	21 168	24	849.90	+3.00%	11 700	14
3.5.1996	885.00	0.00%	0	0		0.00%	0	0
2.5.1996	885.00	-0.56%	18 585	21	812.00	-5.00%	4 872	6
30.4.1996	890.00	-0.11%	6 230	7		-1.00%	0	0
29.4.1996	891.00	0.00%	18 711	21		+4.00%	0	0
26.4.1996	891.00	0.00%	0	0	831.70	-4.00%	5 822	7
25.4.1996	891.00	-0.22%	95 337	107		0.00%	0	0
24.4.1996	893.00	-0.22%	6 251	7		+5.00%	0	0
23.4.1996	895.00	+0.11%	89 500	100		+7.00%	0	0
22.4.1996	894.00	-0.11%	12 516	14	774.20	-1.00%	2 323	3
19.4.1996	895.00	+0.11%	21 480	24	782.20	-5.00%	5 475	7
18.4.1996	894.00	+0.11%	12 516	14	822.60	+1.00%	11 516	14
17.4.1996	893.00	+0.22%	23 218	26	810.50	-7.00%	811	1
16.4.1996	891.00	-0.66%	24 948	28		+6.00%	0	0
15.4.1996	897.00	0.00%	0	0	820.00	-2.00%	6 560	8
12.4.1996	897.00	+0.22%	18 837	21		+2.00%	0	0
11.4.1996	895.00	+0.11%	25 060	28	827.50	+9.00%	828	1
10.4.1996	894.00	+0.11%	19 668	22	759.50	-2.00%	10 633	14
9.4.1996	893.00	0.00%	18 753	21	775.60	-6.00%	5 429	7
5.4.1996	893.00	0.00%	0	0	821.80	-8.00%	11 505	14
4.4.1996	893.00	0.00%	0	0		+2.00%	0	0
3.4.1996	893.00	+0.33%	18 753	21		+6.00%	0	0
2.4.1996	890.00	+1.94%	18 690	21	827.50	-6.00%	11 585	14
1.4.1996	873.00	0.00%	0	0		0.00%	0	0
29.3.1996	873.00	+1.27%	14 841	17		+7.00%	0	0
28.3.1996	862.00	-4.96%	43 100	50	828.60	-7.00%	5 800	7
27.3.1996	907.00	+0.22%	33 559	37		+2.00%	0	0
26.3.1996	905.00	+4.86%	213 580	236		-2.00%	0	0
25.3.1996	863.00	-4.95%	12 082	14		+2.00%	0	0
22.3.1996	908.00	+0.33%	30 872	34		-3.00%	0	0
21.3.1996	905.00	-0.11%	469 695	519	898.00	+3.00%	6 286	7
20.3.1996	906.00	-2.58%	25 368	28	875.00	-4.00%	7 000	8
19.3.1996	930.00	0.00%	54 870	59		0.00%	0	0
18.3.1996	930.00	-1.58%	19 530	21	910.50	-1.00%	6 374	7
‹‹ First 60 ‹‹ First 20 Next 200 ›