CALOFRIG BOROVANY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					810.60	-4.41%	0	0
30.12.1998	927.10	0.00%	1 854	2	848.00	-0.23%	1 696	2
29.12.1998	927.10	+4.99%	1 854	2	850.00	+0.11%	3 396	4
28.12.1998	883.00	-0.22%	3 532	4	849.00	+5.25%	0	0
23.12.1998	885.00	+4.78%	1 770	2	806.60	-4.88%	0	0
22.12.1998	844.60	-4.99%	4 223	5	848.00	-0.11%	1 696	2
21.12.1998	889.00	0.00%	0	0	849.00	+3.03%	0	0
18.12.1998	889.00	0.00%	0	0	824.00	-2.94%	5 768	7
17.12.1998	889.00	-0.11%	4 445	5	849.00	+1.19%	0	0
16.12.1998	890.00	-1.76%	84 550	95	839.00	0.00%	2 508	3
15.12.1998	906.00	0.00%	12 684	14	839.00	-1.29%	25 489	30
14.12.1998	906.00	-0.13%	13 590	15	850.00	0.00%	850	1
11.12.1998	907.20	+5.00%	4 536	5	850.00	+0.23%	5 100	6
10.12.1998	864.00	0.00%	0	0	848.00	+0.83%	2 544	3
9.12.1998	864.00	0.00%	0	0	841.00	+9.93%	5 046	6
8.12.1998	864.00	-1.14%	12 096	14	765.00	-10.00%	5 355	7
7.12.1998	874.00	-5.00%	17 480	20	850.00	+0.11%	11 050	13
4.12.1998	920.00	0.00%	0	0	849.00	0.00%	0	0
3.12.1998	920.00	0.00%	0	0	849.00	0.00%	0	0
2.12.1998	920.00	0.00%	0	0	849.00	0.00%	0	0
1.12.1998	920.00	0.00%	0	0	849.00	0.00%	0	0
30.11.1998	920.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	920.00	0.00%	0	0	0.00	+0.11%	0	0
26.11.1998	920.00	0.00%	0	0	848.00	-0.11%	18 656	22
25.11.1998	920.00	0.00%	0	0	0.00	-0.67%	0	0
24.11.1998	920.00	0.00%	0	0	848.00	-0.71%	31 627	37
23.11.1998	920.00	0.00%	248 400	270	860.00	+0.10%	18 080	21
20.11.1998	920.00	0.00%	0	0	0.00	+11.36%	0	0
19.11.1998	920.00	0.00%	0	0	0.00	-0.90%	0	0
18.11.1998	920.00	0.00%	0	0	779.30	-9.90%	10 131	13
17.11.1998	920.00	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	920.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	920.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	920.00	0.00%	0	0	865.00	0.00%	6 055	7
11.11.1998	920.00	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	920.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	920.00	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	920.00	0.00%	0	0	865.00	0.00%	6 055	7
5.11.1998	920.00	0.00%	0	0	0.00	-0.72%	0	0
4.11.1998	920.00	-2.12%	9 200	10	0.00	+0.73%	0	0
3.11.1998	940.00	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	940.00	-0.21%	940	1	0.00	0.00%	0	0
30.10.1998	942.00	0.00%	0	0	0.00	+1.29%	0	0
29.10.1998	942.00	0.00%	0	0	854.00	-0.47%	5 978	7
27.10.1998	942.00	0.00%	0	0	858.10	0.00%	6 007	7
26.10.1998	942.00	0.00%	0	0	0.00	-5.79%	0	0
23.10.1998	942.00	-0.52%	4 710	5	0.00	+16.76%	0	0
22.10.1998	947.00	0.00%	0	0	780.00	-0.01%	5 460	7
21.10.1998	947.00	-0.26%	9 470	10	780.10	+3.72%	5 461	7
20.10.1998	949.50	0.00%	0	0	752.10	-9.97%	5 265	7
19.10.1998	949.50	0.00%	0	0	959.00	-4.21%	8 355	10
16.10.1998	949.50	-4.99%	14 243	15	0.00	+1.01%	0	0
15.10.1998	999.40	+4.99%	1 999	2	931.00	+1.59%	5 181	6
14.10.1998	951.90	-5.00%	15 230	16	850.00	-8.70%	7 650	9
13.10.1998	1 002.00	-2.90%	43 086	43	0.00	-6.55%	0	0
12.10.1998	1 032.00	-4.97%	0	0	0.00	-3.64%	0	0
9.10.1998	1 086.00	-4.98%	0	0	0.00	0.00%	0	0
8.10.1998	1 143.00	0.00%	22 860	20	0.00	0.00%	0	0
7.10.1998	1 143.00	+4.28%	16 002	14	1 034.00	+9.98%	20 680	20
6.10.1998	1 096.00	+4.98%	27 400	25	941.00	+9.83%	32 906	35
5.10.1998	1 044.00	+4.92%	0	0	0.00	+9.88%	0	0
2.10.1998	995.00	+4.82%	13 930	14	0.00	-1.01%	0	0
1.10.1998	949.20	+5.00%	949	1	787.00	+9.91%	6 296	8
30.9.1998	904.00	+4.99%	0	0	0.00	+9.98%	0	0
29.9.1998	861.00	+4.85%	10 332	12	651.00	+5.00%	4 557	7
28.9.1998	821.10	+5.00%	2 463	3	620.00	+9.83%	4 340	7
25.9.1998	782.00	0.00%	0	0	0.00	-7.76%	0	0
24.9.1998	782.00	0.00%	0	0	0.00	+9.87%	0	0
23.9.1998	782.00	0.00%	0	0	0.00	+9.86%	0	0
22.9.1998	782.00	0.00%	0	0	0.00	+9.85%	0	0
21.9.1998	782.00	0.00%	0	0	0.00	-4.36%	0	0
18.9.1998	782.00	0.00%	0	0	0.00	-2.28%	0	0
17.9.1998	782.00	0.00%	0	0	0.00	-4.95%	0	0
16.9.1998	782.00	0.00%	0	0	0.00	-0.03%	0	0
15.9.1998	782.00	0.00%	0	0	0.00	-2.53%	0	0
14.9.1998	782.00	0.00%	0	0	0.00	-3.05%	0	0
11.9.1998	782.00	0.00%	0	0	0.00	-6.45%	0	0
10.9.1998	782.00	0.00%	0	0	0.00	+0.01%	0	0
9.9.1998	782.00	0.00%	0	0	0.00	+6.54%	0	0
8.9.1998	782.00	0.00%	0	0	0.00	-1.98%	0	0
7.9.1998	782.00	0.00%	0	0	0.00	+9.80%	0	0
4.9.1998	782.00	0.00%	0	0	0.00	+4.97%	0	0
3.9.1998	782.00	0.00%	5 474	7	0.00	-1.25%	0	0
2.9.1998	782.00	0.00%	0	0	0.00	-5.00%	0	0
1.9.1998	782.00	0.00%	0	0	0.00	-5.06%	0	0
31.8.1998	782.00	0.00%	0	0	0.00	-4.92%	0	0
28.8.1998	782.00	0.00%	0	0	0.00	-6.42%	0	0
27.8.1998	782.00	0.00%	37 536	48	678.00	0.00%	8 632	14
26.8.1998	782.00	0.00%	0	0	0.00	-5.27%	0	0
25.8.1998	782.00	0.00%	0	0	0.00	-3.20%	0	0
24.8.1998	782.00	-4.97%	16 422	21	0.00	-2.95%	0	0
21.8.1998	822.90	-4.99%	0	0	0.00	+10.00%	0	0
20.8.1998	866.20	0.00%	0	0	630.00	-5.09%	3 780	6
19.8.1998	866.20	0.00%	0	0	0.00	-4.48%	0	0
18.8.1998	866.20	0.00%	0	0	695.00	-2.17%	14 595	21
17.8.1998	866.20	0.00%	0	0	0.00	-7.98%	0	0
14.8.1998	866.20	0.00%	0	0	772.10	-9.95%	5 405	7
13.8.1998	866.20	+4.99%	866	1	850.00	+4.63%	3 430	4
12.8.1998	825.00	+2.09%	3 300	4	0.00	+6.15%	0	0
11.8.1998	808.10	+4.98%	0	0	772.00	-9.17%	5 404	7
10.8.1998	769.70	+4.99%	0	0	850.00	+9.11%	3 400	4
7.8.1998	733.10	+4.99%	0	0	0.00	0.00%	0	0
6.8.1998	698.20	+4.99%	0	0	0.00	-0.14%	0	0
5.8.1998	665.00	-4.63%	1 995	3	0.00	-4.56%	0	0
4.8.1998	697.30	-5.00%	2 789	4	0.00	+4.93%	0	0
3.8.1998	734.00	-4.99%	0	0	0.00	0.00%	0	0
31.7.1998	772.60	-4.99%	0	0	0.00	+7.78%	0	0
30.7.1998	813.20	0.00%	0	0	0.00	+6.65%	0	0
29.7.1998	813.20	0.00%	0	0	0.00	-0.22%	0	0
28.7.1998	813.20	0.00%	0	0	0.00	+2.28%	0	0
27.7.1998	813.20	-5.00%	8 945	11	0.00	-8.48%	0	0
24.7.1998	856.00	-4.99%	0	0	0.00	-2.18%	0	0
23.7.1998	901.00	0.00%	0	0	0.00	-9.76%	0	0
22.7.1998	901.00	0.00%	0	0	0.00	+9.98%	0	0
21.7.1998	901.00	0.00%	0	0	0.00	-6.76%	0	0
20.7.1998	901.00	0.00%	0	0	0.00	-1.29%	0	0
17.7.1998	901.00	0.00%	0	0	0.00	+2.74%	0	0
16.7.1998	901.00	0.00%	0	0	0.00	-9.56%	0	0
15.7.1998	901.00	0.00%	0	0	0.00	+9.93%	0	0
14.7.1998	901.00	0.00%	0	0	0.00	+9.95%	0	0
13.7.1998	901.00	0.00%	0	0	723.00	+9.96%	5 061	7
10.7.1998	901.00	-4.29%	71 179	79	0.00	+1.13%	0	0
9.7.1998	941.40	-4.99%	0	0	650.10	-9.99%	4 551	7
8.7.1998	990.90	-4.99%	0	0	0.00	-7.19%	0	0
7.7.1998	1 043.00	-4.92%	0	0	0.00	-8.44%	0	0
3.7.1998	1 097.00	0.00%	0	0	850.00	+7.00%	5 950	7
2.7.1998	1 097.00	0.00%	0	0	795.10	-9.63%	11 121	14
1.7.1998	1 097.00	0.00%	0	0	879.00	+6.46%	6 153	7
30.6.1998	1 097.00	+4.27%	5 485	5	0.00	-8.05%	0	0
29.6.1998	1 052.00	+4.99%	0	0	0.00	+9.96%	0	0
26.6.1998	1 002.00	-0.19%	7 014	7	0.00	-9.21%	0	0
25.6.1998	1 004.00	0.00%	0	0	899.50	+5.32%	6 297	7
24.6.1998	1 004.00	0.00%	0	0	0.00	+9.98%	0	0
23.6.1998	1 004.00	0.00%	0	0	776.50	-1.38%	5 436	7
22.6.1998	1 004.00	0.00%	0	0	0.00	-7.73%	0	0
19.6.1998	1 004.00	0.00%	0	0	0.00	+1.05%	0	0
18.6.1998	1 004.00	+4.80%	16 064	16	0.00	+12.41%	0	0
17.6.1998	958.00	-4.86%	20 118	21	0.00	+0.68%	0	0
16.6.1998	1 007.00	-5.00%	5 035	5	746.10	-8.03%	5 223	7
15.6.1998	1 060.00	+1.53%	29 680	28	0.00	-7.08%	0	0
12.6.1998	1 044.00	+4.95%	0	0	0.00	-5.87%	0	0
11.6.1998	994.70	-4.99%	43 767	44	0.00	+3.07%	0	0
10.6.1998	1 047.00	-0.28%	8 376	8	900.00	+9.92%	6 300	7
9.6.1998	1 050.00	-2.86%	18 900	18	0.00	-0.26%	0	0
8.6.1998	1 081.00	0.00%	0	0	0.00	-9.19%	0	0
5.6.1998	1 081.00	+4.95%	2 162	2	904.10	-9.97%	6 329	7
4.6.1998	1 030.00	0.00%	0	0	0.00	+0.51%	0	0
3.6.1998	1 030.00	+0.78%	7 210	7	999.10	+2.96%	11 989	12
2.6.1998	1 022.00	-4.93%	28 616	28	906.40	+2.14%	17 467	18
1.6.1998	1 075.00	-1.55%	10 750	10	950.00	+5.54%	13 300	14
29.5.1998	1 092.00	0.00%	0	0	900.10	-9.99%	6 301	7
28.5.1998	1 092.00	+5.00%	1 092	1	1 000.00	+8.51%	14 000	14
27.5.1998	1 040.00	-4.67%	80 080	77	0.00	+1.60%	0	0
26.5.1998	1 091.00	0.00%	0	0	907.00	+1.06%	12 698	14
25.5.1998	1 091.00	0.00%	0	0	0.00	-4.84%	0	0
22.5.1998	1 091.00	0.00%	43 640	40	0.00	-2.30%	0	0
21.5.1998	1 091.00	-0.27%	21 820	20	0.00	-6.60%	0	0
20.5.1998	1 094.00	-0.36%	21 880	20	1 034.00	-0.08%	36 180	35
19.5.1998	1 098.00	+0.54%	10 980	10	1 040.00	+9.40%	10 346	10
18.5.1998	1 092.00	-4.79%	10 920	10	930.10	-8.46%	19 860	21
15.5.1998	1 147.00	0.00%	0	0	1 140.00	-4.34%	51 657	50
14.5.1998	1 147.00	-4.01%	16 058	14	1 080.10	-9.99%	7 561	7
13.5.1998	1 195.00	-3.93%	47 800	40	1 200.00	+4.34%	8 400	7
12.5.1998	1 244.00	+4.97%	0	0	1 150.00	+9.94%	8 050	7
11.5.1998	1 185.00	-4.97%	207 375	175	0.00	+9.98%	0	0
7.5.1998	1 247.00	+4.96%	22 446	18	0.00	+9.93%	0	0
6.5.1998	1 188.00	+4.94%	8 316	7	0.00	-0.63%	0	0
5.5.1998	1 132.00	+4.71%	80 372	71	0.00	+2.03%	0	0
4.5.1998	1 081.00	+4.95%	27 025	25	0.00	+1.98%	0	0
30.4.1998	1 030.00	+2.48%	26 780	26	0.00	-1.93%	0	0
29.4.1998	1 005.00	+3.82%	45 225	45	0.00	-7.26%	0	0
28.4.1998	968.00	+4.98%	21 296	22	920.00	+9.97%	6 440	7
27.4.1998	922.00	+4.89%	6 454	7	0.00	-0.99%	0	0
24.4.1998	879.00	0.00%	0	0	845.00	+9.42%	5 915	7
23.4.1998	879.00	0.00%	417 525	475	0.00	+1.37%	0	0
22.4.1998	879.00	0.00%	285 675	325	0.00	-5.53%	0	0
21.4.1998	879.00	0.00%	19 338	22	0.00	+0.53%	0	0
20.4.1998	879.00	0.00%	0	0	800.00	-0.96%	16 846	21
17.4.1998	879.00	0.00%	6 153	7	0.00	+1.25%	0	0
16.4.1998	879.00	0.00%	12 306	14	800.00	-4.19%	5 600	7
15.4.1998	879.00	0.00%	18 459	21	835.00	+4.34%	11 691	14
14.4.1998	879.00	0.00%	24 612	28	800.30	+0.02%	5 602	7
10.4.1998	879.00	0.00%	445 653	507	800.10	+2.97%	5 601	7
9.4.1998	879.00	0.00%	0	0	777.00	+9.88%	5 439	7
8.4.1998	879.00	0.00%	218 871	249	707.10	-9.88%	4 950	7
7.4.1998	879.00	-2.00%	30 765	35	0.00	+1.82%	0	0
6.4.1998	897.00	-2.71%	18 837	21	0.00	+5.38%	0	0
3.4.1998	922.00	0.00%	0	0	0.00	-4.96%	0	0
2.4.1998	922.00	-4.94%	0	0	0.00	-1.98%	0	0
1.4.1998	970.00	+4.97%	0	0	0.00	+9.90%	0	0
31.3.1998	924.00	+5.00%	0	0	0.00	+2.48%	0	0
30.3.1998	880.00	0.00%	0	0	0.00	+5.58%	0	0
27.3.1998	880.00	+0.11%	204 160	232	660.10	-9.88%	4 621	7
26.3.1998	879.00	0.00%	0	0	0.00	0.00%	0	0
25.3.1998	879.00	+4.14%	197 775	225	0.00	-0.87%	0	0
24.3.1998	844.00	+4.97%	21 100	25	0.00	+9.95%	0	0
23.3.1998	804.00	0.00%	0	0	672.10	-9.88%	9 409	14
20.3.1998	804.00	-4.96%	20 100	25	0.00	+1.06%	0	0
19.3.1998	846.00	-4.94%	0	0	738.00	-10.00%	11 070	15
18.3.1998	890.00	0.00%	0	0	820.00	+2.50%	5 740	7
‹‹ First 60 ‹‹ First 20 Next 200 ›