CARBORUNDUM ELECT. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199634.310.00%000.00%0
30.12.199634.310.00%00+2.70%0
27.12.199634.310.00%00+8.82%0
23.12.199634.31-4.98%1 4414234.00+9.67%1 29238
20.12.199636.11-4.99%0032.00-2.20%37212
19.12.199638.01-4.99%0032.00-0.93%63420
18.12.199640.01-4.98%0032.00-8.57%2568
17.12.199642.11-4.98%00-9.09%0
16.12.199644.32-4.99%0038.50-6.09%1 19431
13.12.199646.65-4.98%00-2.38%0
12.12.199649.10-4.99%00-8.59%0
11.12.199651.68+4.99%2 8425546.00+8.11%3 49376
10.12.199649.22+4.99%2 21545+3.40%0
9.12.199646.88+4.99%0041.10+7.42%49312
6.12.199644.65+4.98%00+4.25%0
5.12.199642.53+4.98%0036.70-5.89%51414
4.12.199640.51+4.97%2436-9.30%0
3.12.199638.59-4.99%00-7.92%0
2.12.199640.62-4.98%0046.700.00%1 44831
29.11.199642.75-5.00%00+13.90%0
28.11.199645.00-3.80%2 56557-8.88%0
27.11.199646.78-4.99%000.00%0
26.11.199649.24-4.99%000.00%0
25.11.199651.83-4.98%00-2.17%0
22.11.199654.55-4.99%00-9.80%0
21.11.199657.42-4.99%00-0.58%0
20.11.199660.44-4.99%0051.30+11.52%87217
19.11.199663.62-4.98%00-25.08%0
18.11.199666.96-4.99%0061.40-4.36%611
15.11.199670.48+4.99%2 46735+5.76%0
14.11.199667.13+4.98%00+1.16%0
13.11.199663.94+4.99%000.00%0
12.11.199660.90+5.00%9141560.00+5.26%4 74079
11.11.199658.000.00%6961257.00-5.00%2284
8.11.199658.000.00%232460.00+5.26%2404
7.11.199658.000.00%0057.00-4.15%91216
6.11.199658.000.00%464860.00-0.88%4 75880
5.11.199658.00+0.43%9281660.000.00%1 38023
4.11.199657.75+5.00%000.00%0
1.11.199655.000.00%00+2.12%0
31.10.199655.00+1.51%2 2004060.00-1.26%94016
30.10.199654.18-4.99%0059.50+8.18%59510
29.10.199657.03-4.99%0055.000.00%3306
25.10.199660.03-4.98%000.00+2.49%00
24.10.199663.18-4.99%0055.00+2.20%64412
23.10.199666.50-5.00%0052.50-7.07%2104
22.10.199670.000.00%000.00+4.62%00
21.10.199670.000.00%0054.00-8.47%64812
18.10.199670.000.00%00-8.80%00
17.10.199670.000.00%000.00%00
16.10.199670.000.00%00-0.07%00
15.10.199670.000.00%0066.00-1.89%5188
14.10.199670.000.00%00+7.31%00
11.10.199670.000.00%0061.50-2.38%1232
10.10.199670.000.00%280463.00-4.54%88214
9.10.199670.000.00%000.00%00
8.10.199670.000.00%35050.00%00
7.10.199670.000.00%7 420106+3.12%00
4.10.199670.000.00%280466.00-3.03%76812
3.10.199670.000.00%00+4.76%00
2.10.199670.00-0.14%8401263.00-4.54%2524
1.10.199670.100.00%0066.000.00%2644
30.9.199670.10-4.80%3 5055066.00+3.93%1 84828
27.9.199673.64+4.99%7361066.00-3.78%3 04848
26.9.199670.14+5.00%14 028200+9.74%00
25.9.199666.80-4.99%6 4139663.00+4.04%4217
24.9.199670.31+4.98%7 73411057.80-3.66%4628
23.9.199666.97+4.98%2 6794060.00+7.14%72012
20.9.199663.79+4.98%0056.00-2.00%2244
19.9.199660.76+4.99%00+8.00%00
18.9.199657.870.00%0053.00-1.00%1 89336
17.9.199657.87+4.98%000.00%00
16.9.199655.12+4.99%00+3.00%00
13.9.199652.50+5.00%0053.00-3.00%3086
12.9.199650.000.00%000.00%00
11.9.199650.000.00%55011+7.00%00
10.9.199650.00+4.03%200449.50+3.00%992
9.9.199648.06+4.98%0048.00+2.00%48010
6.9.199645.78+5.00%00-4.00%00
5.9.199643.60+0.13%174446.00+6.00%8 900182
4.9.199643.54+4.99%0046.00-5.00%1844
3.9.199641.47+4.98%8 294200-5.00%00
2.9.199639.500.00%000.00%00
30.8.199639.50-4.81%4 93812551.00+8.00%3 96278
29.8.199641.50-4.59%4 980120-10.00%00
28.8.199643.50-3.61%4 35010052.00-9.00%4 05678
27.8.199645.13-4.98%000.00%00
26.8.199647.50-5.00%0057.000.00%2284
23.8.199650.000.00%0057.00+3.00%91216
22.8.199650.000.00%000.00%00
21.8.199650.000.00%10 0002000.00%00
20.8.199650.000.00%000.00%00
19.8.199650.000.00%000.00%00
16.8.199650.000.00%0054.00+8.00%2 32642
15.8.199650.000.00%0051.50-5.00%3096
14.8.199650.00+4.86%1 20024-10.00%00
13.8.199647.68-4.98%8581860.000.00%1 14019
12.8.199650.18-4.99%00+5.00%00
9.8.199652.82-4.98%1 0562057.00-5.00%4568
8.8.199655.59+4.98%1 6122960.00+7.00%2404
7.8.199652.95-4.98%0056.00+5.00%2244
6.8.199655.73-4.99%0053.00-2.00%1 38526
5.8.199658.66-4.98%1 349230.00%00
2.8.199661.74-4.98%6791154.30+2.00%1 41226
1.8.199664.98-5.00%3 2495053.20-7.00%3196
31.7.199668.40-5.00%0057.00-10.00%4568
30.7.199672.000.00%0063.100.00%2524
29.7.199672.00+1.40%86412+9.00%00
26.7.199671.000.00%00+10.00%00
25.7.199671.00+1.16%1 8462652.80-8.00%4228
24.7.199670.180.00%00+3.00%00
23.7.199670.18+4.99%00+4.00%00
22.7.199666.84+4.99%00+1.00%00
19.7.199663.66+4.99%4 3296852.30-1.00%1 28024
18.7.199660.63+4.98%72812+1.00%00
17.7.199657.75+5.00%000.00%00
16.7.199655.000.00%00-3.00%00
15.7.199655.00+1.38%220455.20+6.00%2214
12.7.199654.250.00%0052.000.00%2084
11.7.199654.25-4.99%1 3562552.00+1.00%2084
10.7.199657.10-4.99%0052.00-4.00%61812
9.7.199660.100.00%00+3.00%00
8.7.199660.100.00%0052.00-5.00%3647
5.7.1996
4.7.199660.10+0.16%1 26221-12.00%00
3.7.199660.000.00%0062.60-2.00%631
2.7.199660.000.00%240464.10-4.00%2564
1.7.199660.000.00%2 04034+5.00%00
28.6.199660.000.00%0064.10-4.00%1282
27.6.199660.000.00%4 0806867.10-1.00%2013
26.6.199660.000.00%0068.000.00%4767
25.6.199660.000.00%000.00%00
24.6.199660.00-1.99%7 020117+5.00%00
21.6.199661.220.00%0065.00-4.00%2604
20.6.199661.22-9.99%0068.000.00%1362
19.6.199668.020.00%000.00%00
18.6.199668.020.00%0068.000.00%81612
17.6.199668.02-0.32%1 08816-3.00%00
14.6.199668.240.00%000.00%00
13.6.199668.240.00%000.00%00
12.6.199668.240.00%0070.10+1.00%5618
11.6.199668.240.00%0069.10-1.00%69110
10.6.199668.24-1.14%9551470.100.00%1402
7.6.199669.030.00%00+1.00%00
6.6.199669.030.00%0070.10+3.00%1 10716
5.6.199669.030.00%0067.00-4.00%2 68040
4.6.199669.030.00%00+6.00%00
3.6.199669.03+2.63%9661466.10-3.00%2644
31.5.199667.260.00%0068.10-3.00%2724
30.5.199667.26+1.89%94214+5.00%00
29.5.199666.010.00%0066.50-5.00%5328
28.5.199666.010.00%0070.00-2.00%2 24032
27.5.199666.01+1.55%2 37636+14.00%00
24.5.199665.000.00%0062.50-6.00%62510
23.5.199665.00+8.29%13 19520365.00+9.00%2 26034
22.5.199660.020.00%0061.00-3.00%61010
21.5.199660.020.00%0062.60-4.00%5018
20.5.199660.02+1.50%4 6827865.000.00%2604
17.5.199659.130.00%0065.000.00%2 45838
16.5.199659.13-10.00%1 3012265.00+2.00%3 77058
15.5.199665.700.00%0063.50+2.00%1 14318
14.5.199665.700.00%0062.00-5.00%1242
13.5.199665.70-10.00%4 33666+4.00%00
10.5.199673.000.00%0062.50+2.00%1 87530
9.5.199673.000.00%0065.00-1.00%1 34922
7.5.199673.000.00%0062.00-5.00%74412
6.5.199673.000.00%00+5.00%00
3.5.199673.000.00%0062.00-5.00%2484
2.5.199673.000.00%438665.00-1.00%5208
30.4.199673.000.00%0065.50-3.00%5248
29.4.199673.00+4.28%1 1681667.50+4.00%1 48522
26.4.199670.000.00%0065.000.00%5208
25.4.199670.000.00%2 87041+9.00%00
24.4.199670.000.00%0059.50-1.00%1192
23.4.199670.000.00%0060.20+1.00%59810
22.4.199670.00+2.94%7 00010060.000.00%1 18420
19.4.199668.000.00%0064.00+2.00%1 66028
18.4.199668.00+4.61%1 8362760.00+5.00%70012
17.4.199665.000.00%0055.50-1.00%4448
16.4.199665.000.00%00+4.00%00
15.4.199665.000.00%23 01035455.000.00%4308
12.4.199665.000.00%0055.00-2.00%86016
11.4.199665.00+2.68%1 300200.00%00
10.4.199663.300.00%00+3.00%00
9.4.199663.300.00%0055.00-2.00%3206
5.4.199663.300.00%0054.50-9.00%2184
4.4.199663.30+9.99%7 596120+1.00%00
3.4.199657.550.00%0060.00-2.00%83014
2.4.199657.550.00%0060.50-3.00%1 21020
1.4.199657.55-8.21%4 02970+21.00%00
29.3.199662.700.00%0051.50-5.00%1553
28.3.199662.70+10.00%0054.00-6.00%86416
27.3.199657.000.00%00-4.00%00
26.3.199657.000.00%00-10.00%00
25.3.199657.00-3.38%70 5091 237-2.00%00
22.3.199659.000.00%00-10.00%00
21.3.199659.00-6.34%36 58062075.50+5.00%2273
20.3.199663.000.00%000.00%00
19.3.199663.000.00%0072.00-3.00%1 15216
18.3.199663.00-10.00%0074.000.00%5928
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec