CARBORUNDUM ELECT. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199581.00-5.00%1622
20.12.1995+2.00%00
19.12.199581.00+1.00%1 51018
18.12.1995+2.00%00
17.12.1995
15.12.199588.330.00%0081.00-2.00%3244
14.12.199588.33+10.00%5 035570.00%00
13.12.199580.300.00%000.00%00
12.12.199580.300.00%000.00%00
11.12.199580.30+10.00%2 00825+2.00%00
8.12.199573.000.00%00+1.00%00
7.12.199573.000.00%292481.000.00%5 13264
6.12.199573.000.00%00-13.00%00
5.12.199573.000.00%000.00%00
4.12.199573.000.00%2 1903092.00+9.00%4 13045
1.12.199573.000.00%00+9.00%00
30.11.199573.00-2.03%3 5044877.00-5.00%3084
29.11.199574.520.00%0081.00+1.00%1 70121
28.11.199574.520.00%0080.50-12.00%1 28816
27.11.199574.52-10.00%74510+14.00%00
24.11.199582.800.00%0081.00-3.00%79810
23.11.199582.80-10.00%9111182.000.00%3284
22.11.199592.000.00%0082.000.00%4926
21.11.199592.000.00%00+7.00%00
20.11.199592.000.00%4 4164876.50-3.00%1532
17.11.199592.000.00%0081.00-3.00%78610
16.11.199592.00+2.22%8 37291+3.00%00
15.11.199590.000.00%0081.000.00%1 88424
14.11.199590.000.00%000.00%00
13.11.199590.00-10.00%00-3.00%00
10.11.1995100.000.00%00-10.00%00
9.11.1995100.00+1.01%9 2009290.00-3.00%5406
8.11.199599.000.00%000.00%00
7.11.199599.000.00%000.00%00
6.11.199599.00+5.00%3 96040+3.00%00
3.11.199594.280.00%0090.00-9.00%7208
2.11.199594.28-9.99%9431099.00+10.00%1 68317
1.11.1995104.750.00%00+1.00%00
31.10.1995104.750.00%0090.00-7.00%7118
30.10.1995104.75+9.99%00101.00+1.00%3 16033
27.10.199595.230.00%00+5.00%00
26.10.199595.23+9.99%3 4283690.000.00%7208
25.10.199586.580.00%00-9.00%00
24.10.199586.580.00%00
23.10.199586.58-10.00%00
20.10.199596.200.00%00+8.00%00
19.10.199596.20-9.99%2 50126100.00+1.00%5 07250
18.10.1995106.880.00%00100.000.00%1 00010
17.10.1995106.880.00%00100.00-3.00%4004
16.10.1995106.88-9.99%3 20630100.00-7.00%1 44014
13.10.1995118.75-5.00%00110.00-3.00%4404
12.10.1995125.00-0.31%6 62553110.00-7.00%9048
11.10.1995125.40-5.00%00+6.00%00
10.10.1995132.00+0.28%7 52457114.500.00%9168
9.10.1995131.63+4.99%00114.00-5.00%9128
6.10.1995125.37+5.00%5 39143120.00+8.00%1 80015
5.10.1995119.40-4.99%9558111.00-3.00%4444
4.10.1995125.68+4.99%14 076112+5.00%00
3.10.1995119.70+5.00%00+1.00%00
2.10.1995114.00-0.86%4564109.00-9.00%8728
29.9.1995115.00-3.67%4 14036-8.00%00
28.9.1995119.39+4.99%2 86524130.00+5.00%7 28056
27.9.1995113.71+4.99%6 36856125.00+9.00%4 20634
26.9.1995108.30-5.00%5 41550114.00+10.00%3 64832
25.9.1995114.000.00%5 24446+8.00%00
22.9.1995114.00-0.86%456496.00-5.00%96010
21.9.1995115.00+4.58%3 68032
20.9.1995109.96+4.99%00
19.9.1995104.73+4.99%00101.00+6.00%7077
18.9.199599.75+5.00%1 59616107.00-2.00%2 00721
15.9.199595.00-5.00%665798.00+7.00%7848
14.9.1995100.00+1.29%2 000200.00%00
13.9.199598.72+4.99%00+3.00%00
12.9.199594.02+4.99%000.00%00
11.9.199589.55-4.99%2 32826-1.00%00
8.9.199594.26-4.99%000.00%00
7.9.199599.22+4.99%00+1.00%00
6.9.199594.500.00%00+1.00%00
5.9.199594.500.00%00+2.00%00
4.9.199594.500.00%00+9.00%00
1.9.199594.50+5.00%00+5.00%00
31.8.199590.000.00%000.00%00
30.8.199590.00+2.81%3 24036+1.00%00
29.8.199587.54+4.98%000.00%00
28.8.199583.380.00%000.00%00
25.8.199583.380.00%000.00%00
24.8.199583.380.00%000.00%00
23.8.199583.38+4.99%000.00%00
22.8.199579.410.00%00+6.00%00
21.8.199579.41+4.99%31840.00%00
18.8.199575.63-4.99%000.00%00
17.8.199579.61-4.98%1 91124-5.00%00
16.8.199583.79-5.00%00-4.00%00
15.8.199588.20+5.00%00-4.00%00
14.8.199584.00+5.00%0081.000.00%1 62020
11.8.199580.000.00%8010.00%00
10.8.199580.000.00%000.00%00
9.8.199580.000.00%00+2.00%00
8.8.199580.00+1.26%1 04013-2.00%00
7.8.199579.00+4.99%00-5.00%00
4.8.199575.24+4.99%00-5.00%00
3.8.199571.66+4.99%000.00%00
2.8.199568.25+5.00%000.00%00
1.8.199565.00-4.97%26040.00%00
31.7.199568.40-5.00%684100.00%00
28.7.199572.000.00%000.00%00
27.7.199572.000.00%000.00%00
26.7.199572.00+0.68%7210.00%00
25.7.199571.51+4.99%28640.00%00
24.7.199568.11-4.99%000.00%00
21.7.199571.69-4.99%000.00%00
20.7.199575.46-4.99%1 887250.00%00
19.7.199579.43-4.99%794100.00%00
18.7.199583.61-4.99%000.00%00
17.7.199588.01-4.99%000.00%00
14.7.199592.64-4.99%0090.000.00%7208
13.7.199597.51-4.99%00+6.00%00
12.7.1995102.64-4.99%00+11.00%00
11.7.1995108.04+4.99%1 945180.00%00
10.7.1995102.900.00%00+2.00%00
7.7.19950.00%00
4.7.1995102.90+5.00%4 939480.00%00
3.7.199598.00+4.79%3 1363275.000.00%1 50020
30.6.199593.52-4.99%3 92842+5.00%00
29.6.199598.44+4.99%0071.50-5.00%2864
28.6.199593.76+4.99%7508+3.00%00
27.6.199589.30+4.99%0072.50-3.00%2904
26.6.199585.05+5.00%0075.000.00%2 47533
23.6.199581.000.00%00+6.00%00
22.6.199581.00-3.57%1 0531371.00-3.00%2844
21.6.199584.000.00%0073.500.00%2944
20.6.199584.000.00%00+16.00%00
19.6.199584.000.00%0063.50-5.00%1272
16.6.199584.00+5.00%5 0406067.00+8.00%4006
15.6.199580.00+3.88%9601261.50-5.00%3696
14.6.199577.01+4.98%000.00%00
13.6.199573.350.00%000.00%00
12.6.199573.35+4.99%1 46720-10.00%00
9.6.199569.86-4.99%7 1961030.00%00
8.6.199573.53-4.98%00-10.00%00
7.6.199577.39-4.99%2 7863680.00-4.00%96012
6.6.199581.46-4.99%00-10.00%00
5.6.199585.74-4.99%00-3.00%00
2.6.199590.25-5.00%000.00%00
1.6.199595.00-5.00%000.00%00
31.5.1995100.000.00%3 00030-7.00%00
30.5.1995100.00-280.00%5 00050-3.00%00
29.5.1995102.89-499.00%000.00%00
26.5.1995108.30-500.00%00-9.00%00
25.5.1995114.00-500.00%000.00%00
24.5.1995120.000.00%6 480540.00%00
23.5.1995000.00%00
22.5.1995120.00+434.00%84070.00%00
19.5.1995115.00-336.00%5 750500.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199500-6.00%00
15.5.199500-10.00%00
12.5.199500-3.00%00
11.5.1995119.00-86.00%9 52080-7.00%00
10.5.1995120.04-499.00%00150.10+7.00%1 50110
9.5.1995126.35-500.00%000.00%00
5.5.1995133.00-500.00%000.00%00
4.5.1995000.00%00
3.5.1995140.00-104.00%2 240160.00%00
2.5.1995141.48-499.00%000.00%00
28.4.1995148.92-499.00%000.00%00
27.4.1995156.750.00%3 13520-7.00%00
26.4.1995156.75-500.00%00-3.00%00
25.4.199500-2.00%00
24.4.1995165.00-294.00%6 27038-2.00%00
21.4.1995170.00+12.00%3 40020160.000.00%1 2808
20.4.1995169.78+499.00%000.00%00
19.4.1995161.70+500.00%3 072190.00%00
18.4.1995000.00%00
14.4.1995154.000.00%1 54010-6.00%00
13.4.1995154.000.00%1541+2.00%00
12.4.199500+5.00%00
11.4.1995154.00+37.00%77050.00%00
10.4.1995153.43-499.00%00+3.00%00
7.4.1995161.500.00%6 46040-3.00%00
6.4.1995161.50-500.00%000.00%00
5.4.1995170.00-362.00%4 250250.00%00
4.4.1995000.00%00
3.4.199500+3.00%00
31.3.1995176.40+500.00%2 64615-4.00%00
30.3.1995168.00+500.00%00160.000.00%1 60010
29.3.1995160.00-92.00%6404-5.00%00
28.3.1995161.50-500.00%2 58416168.50-6.00%3 37020
27.3.1995170.000.00%1 70010
24.3.1995170.00+445.00%6804
23.3.1995162.75+500.00%1 3028
22.3.199500
21.3.1995155.000.00%1 2408
20.3.1995155.00-312.00%3 10020
17.3.1995160.00+158.00%1601
16.3.1995157.50+500.00%9456
15.3.1995150.00-237.00%6 90046
14.3.1995153.65-499.00%7 68350
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec