ČÁSLAV VARD/02 - Prague Stock Exchange price chart
Short and summary info about ČÁSLAV VARD/02
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.02.2000 | 98.55 |
First price | 10.11.1994 | 104.00 |
Historic min | 12.08.1998 | 93.86 |
Historic max | 28.06.1995 | 104.00 |
Total volume | 37 252.00 |
RMS - RM-System | ||
---|---|---|
Last price | 14.01.2000 | 1 000.00 |
First price | 10.01.1995 | 1 000.00 |
Historic min | 19.11.1999 | 1 000.00 |
Historic max | 12.06.1996 | 1 100.00 |
Total volume | 223 340.00 |
The Prague Sotck Exchange and RM-System - daily results - ČÁSLAV VARD/02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
11.2.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
8.2.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
7.2.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
4.2.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
3.2.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
2.2.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
1.2.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
31.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
28.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
26.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
25.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
24.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
21.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
20.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
19.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
18.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
|