ČÁSLAV VARD/02 - monthly total volumes, min and max prices
Short and summary info about ČÁSLAV VARD/02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2000 | 98.55 |
| First price | 10.11.1994 | 104.00 |
| Historic min | 21.08.1998 | 93.86 |
| Historic max | 19.01.1996 | 104.00 |
| Total volume | 37 252.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.01.2000 | 1 000.00 |
| First price | 10.01.1995 | 1 000.00 |
| Historic min | 05.01.2000 | 1 000.00 |
| Historic max | 07.06.1996 | 1 100.00 |
| Total volume | 223 340.00 | |
| ČÁSLAV VARD/02 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 200001 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199912 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199911 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199910 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199909 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199908 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199907 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 223 340 | graf |
| 199906 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199905 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199904 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199903 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199902 | 99.00 | 99.00 | 0 | 1 000.00 | 1 050.00 | 0 | graf |
| 199901 | 98.00 | 99.00 | 0 | 1 000.00 | 1 050.00 | 0 | graf |
| 199812 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199811 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199810 | 94.00 | 99.00 | 16 952 | 1 000.00 | 1 000.00 | 0 | graf |
| 199809 | 94.00 | 94.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199808 | 94.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199807 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199806 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199805 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199804 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199803 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199802 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199801 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199712 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199711 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199710 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199709 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199708 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199707 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199706 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199705 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199704 | 99.00 | 99.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199703 | 99.00 | 104.00 | 18 163 | 1 000.00 | 1 000.00 | 0 | graf |
| 199702 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199701 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199612 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199611 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199610 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199609 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199608 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199607 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199606 | 104.00 | 104.00 | 0 | 1 000.00 | 1 100.00 | 0 | graf |
| 199605 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199604 | 1 040.00 | 1 040.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199603 | 104.00 | 1 040.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199602 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199601 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199512 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199511 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199510 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199509 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199508 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199507 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199506 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199505 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199504 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199503 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199502 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199501 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 104.00 | 104.00 | 2 137 | - | - | - | graf |
