CECE BANKING 200 - Prague Stock Exchange price chart for year 2009

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009220.10-0.23%00
29.12.2009220.60+0.73%00
28.12.2009219.00+0.74%00
23.12.2009217.40+0.69%00
22.12.2009215.90+0.14%00
21.12.2009215.60+0.28%00
18.12.2009215.00-0.23%00
17.12.2009215.50-2.31%00
16.12.2009220.60+2.89%00
15.12.2009214.40-1.24%00
14.12.2009217.10+0.70%00
11.12.2009215.60+0.84%00
10.12.2009213.80+0.56%00
9.12.2009212.60-3.63%00
8.12.2009220.60-3.20%00
7.12.2009227.90-1.17%00
4.12.2009230.60+2.04%00
3.12.2009226.00+1.99%00
2.12.2009221.600.00%00
1.12.2009221.60+1.47%00
30.11.2009218.40+1.35%00
27.11.2009215.50+0.09%00
26.11.2009215.30-4.14%00
25.11.2009224.60-0.80%00
24.11.2009226.40-0.75%00
23.11.2009228.10+2.98%00
20.11.2009221.50-0.23%00
19.11.2009222.00-1.94%00
18.11.2009226.40-2.37%00
16.11.2009231.90+3.02%00
13.11.2009225.10-1.23%00
12.11.2009227.90+1.38%00
11.11.2009224.80+1.86%00
10.11.2009220.70+1.01%00
9.11.2009218.50+3.55%00
6.11.2009211.00-0.28%00
5.11.2009211.60+2.37%00
4.11.2009206.70+2.89%00
3.11.2009200.90-2.57%00
2.11.2009206.20-2.51%00
30.10.2009211.50+1.39%00
29.10.2009208.60-2.34%00
27.10.2009213.60-4.51%00
26.10.2009223.70-0.49%00
23.10.2009224.80+2.09%00
22.10.2009220.20-1.56%00
21.10.2009223.70+0.45%00
20.10.2009222.70+1.64%00
19.10.2009219.10+1.86%00
16.10.2009215.10-0.88%00
15.10.2009217.00-1.05%00
14.10.2009219.30+5.99%00
13.10.2009206.90-1.10%00
12.10.2009209.20+2.50%00
9.10.2009204.10+1.74%00
8.10.2009200.60+0.98%00
7.10.2009198.65-0.77%00
6.10.2009200.20+3.65%00
5.10.2009193.15+0.31%00
2.10.2009192.55-3.22%00
1.10.2009198.95+0.15%00
30.9.2009198.65-0.77%00
29.9.2009200.20+0.48%00
25.9.2009199.25-2.47%00
24.9.2009204.30+0.44%00
23.9.2009203.40+0.89%00
22.9.2009201.60+4.32%00
21.9.2009193.25-1.68%00
18.9.2009196.55-1.16%00
17.9.2009198.85+3.11%00
16.9.2009192.85+2.23%00
15.9.2009188.65+0.96%00
14.9.2009186.85-3.36%00
11.9.2009193.35+0.68%00
10.9.2009192.05-2.09%00
9.9.2009196.15+0.26%00
8.9.2009195.65-0.46%00
7.9.2009196.55+5.25%00
4.9.2009186.75+0.86%00
3.9.2009185.15+1.54%00
2.9.2009182.35-6.80%00
1.9.2009195.65+0.26%00
31.8.2009195.15-2.01%00
28.8.2009199.15+1.32%00
27.8.2009196.55-0.68%00
26.8.2009197.90-4.07%00
25.8.2009206.30+3.28%00
24.8.2009199.75+6.62%00
21.8.2009187.35+4.34%00
20.8.2009179.55+3.52%00
19.8.2009173.45-0.46%00
18.8.2009174.25+1.22%00
17.8.2009172.15-5.95%00
14.8.2009183.05+0.22%00
13.8.2009182.65+4.46%00
12.8.2009174.85-1.07%00
11.8.2009176.75-2.80%00
10.8.2009181.85+0.39%00
7.8.2009181.15+0.28%00
6.8.2009180.65+3.49%00
5.8.2009174.55+2.05%00
4.8.2009171.05-0.81%00
3.8.2009172.45+2.62%00
31.7.2009168.05+7.55%00
30.7.2009156.25+6.04%00
29.7.2009147.35-0.14%00
28.7.2009147.55-1.67%00
27.7.2009150.05+2.04%00
24.7.2009147.05+3.74%00
23.7.2009141.75+1.87%00
22.7.2009139.15-2.18%00
21.7.2009142.25+2.37%00
20.7.2009138.95+6.84%00
17.7.2009130.05-1.89%00
16.7.2009132.55+1.53%00
15.7.2009130.55+5.49%00
14.7.2009123.75+8.32%00
13.7.2009114.25+0.71%00
10.7.2009113.45-0.35%00
9.7.2009113.85-0.09%00
8.7.2009113.95-4.04%00
7.7.2009118.75-1.66%00
3.7.2009120.75+0.25%00
2.7.2009120.45-3.21%00
1.7.2009124.45+0.57%00
30.6.2009123.75+1.73%00
29.6.2009121.65+1.25%00
26.6.2009120.15+1.26%00
25.6.2009118.65-1.33%00
24.6.2009120.25+2.38%00
23.6.2009117.45-0.59%00
22.6.2009118.15-6.49%00
19.6.2009126.35+2.35%00
18.6.2009123.45+0.41%00
17.6.2009122.95-4.36%00
16.6.2009128.55-1.61%00
15.6.2009130.65-2.97%00
12.6.2009134.650.00%00
11.6.2009134.65-0.52%00
10.6.2009135.35+3.68%00
9.6.2009130.55+2.84%00
8.6.2009126.95-2.83%00
5.6.2009130.65+4.65%00
4.6.2009124.85-0.64%00
3.6.2009125.65-1.26%00
2.6.2009127.25+2.66%00
1.6.2009123.95+5.62%00
29.5.2009117.35-1.76%00
28.5.2009119.45-2.45%00
27.5.2009122.45+3.55%00
26.5.2009118.25-3.19%00
25.5.2009122.15+0.91%00
22.5.2009121.05-1.14%00
21.5.2009122.45-3.77%00
20.5.2009127.25+6.09%00
19.5.2009119.95+4.81%00
18.5.2009114.45+1.87%00
15.5.2009112.35+2.37%00
14.5.2009109.75-5.35%216 6002 000
13.5.2009115.95-9.52%00
12.5.2009128.15+0.23%130 8001 000
11.5.2009127.85-3.40%132 2001 000
7.5.2009132.35+3.60%00
6.5.2009127.75+3.65%00
5.5.2009123.25+4.23%00
4.5.2009118.25+6.97%00
30.4.2009110.55+7.38%00
29.4.2009102.95+8.31%00
28.4.200995.05-1.96%00
27.4.200996.95-2.02%00
24.4.200998.95+1.85%00
23.4.200997.15+1.78%00
22.4.200995.45+4.37%00
21.4.200991.45-3.38%00
20.4.200994.65-6.33%00
17.4.2009101.05-3.90%00
16.4.2009105.15+0.77%00
15.4.2009104.35-0.76%00
14.4.2009105.15+4.26%00
10.4.2009100.850.00%00
9.4.2009100.85+7.57%00
8.4.200993.75+9.97%00
7.4.200985.25-4.27%00
6.4.200989.05-0.78%00
3.4.200989.75+8.85%00
2.4.200982.45+19.93%00
1.4.200968.75+2.08%00
31.3.200967.35+2.43%00
30.3.200965.75-15.71%00
Zobrazit sloupec