CECE BANKING 200 - Prague Stock Exchange price chart, Interactive chart

2009 2010 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.2010234.00-3.70%00
18.5.2010243.00+3.62%00
17.5.2010234.50-1.26%00
14.5.2010237.50-4.08%00
13.5.2010247.60+1.02%00
12.5.2010245.10+1.62%00
11.5.2010241.20-3.17%00
10.5.2010249.10+12.06%00
7.5.2010222.30-5.84%00
6.5.2010236.10-2.32%00
5.5.2010241.70-5.36%00
4.5.2010255.40-4.17%00
3.5.2010266.500.00%00
30.4.2010266.50+1.06%00
29.4.2010263.70+1.89%00
28.4.2010258.80-2.85%00
27.4.2010266.40-2.67%00
26.4.2010273.70+3.56%00
23.4.2010264.30+1.07%00
22.4.2010261.50-2.75%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec