CECE BANKING 200 - monthly total volumes, min and max prices


Short and summary info about CECE BANKING 200

The Prague Stock Exchange
Last price19.05.2010234.00
First price30.03.200965.75
Historic min30.03.200965.75
Historic max26.04.2010273.70
Total volume479 600.00
CECE BANKING 200 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201005 222.00 267.00 0 - - - graf
201004 258.00 274.00 0 - - - graf
201003 222.00 254.00 0 - - - graf
201002 206.00 233.00 0 - - - graf
201001 224.00 245.00 0 - - - graf
200912 213.00 231.00 0 - - - graf
200911 201.00 232.00 0 - - - graf
200910 193.00 225.00 0 - - - graf
200909 182.00 204.00 0 - - - graf
200908 171.00 206.00 0 - - - graf
200907 113.00 168.00 0 - - - graf
200906 117.00 135.00 0 - - - graf
200905 110.00 132.00 479 600 - - - graf
200904 69.00 111.00 0 - - - graf
200903 66.00 67.00 0 - - - graf
CECE BANKING 200, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688