CECE BANKING 450 - monthly total volumes, min and max prices


Short and summary info about CECE BANKING 450

The Prague Stock Exchange
Last price11.08.2010153.40
First price15.06.200965.15
Historic min10.07.200949.75
Historic max14.04.2010210.30
Total volume546 450.00
CECE BANKING 450 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201008 153.00 167.00 0 - - - graf
201007 134.00 164.00 0 - - - graf
201006 132.00 159.00 0 - - - graf
201005 141.00 203.00 0 - - - graf
201004 195.00 210.00 0 - - - graf
201003 157.00 190.00 0 - - - graf
201002 140.00 167.00 0 - - - graf
201001 159.00 180.00 0 - - - graf
200912 148.00 166.00 0 - - - graf
200911 134.00 167.00 0 - - - graf
200910 128.00 165.00 0 - - - graf
200909 117.00 140.00 125 700 - - - graf
200908 105.00 142.00 257 850 - - - graf
200907 50.00 105.00 105 450 - - - graf
200906 53.00 65.00 57 450 - - - graf
CECE BANKING 450, graf
 Prague Stock Exchange 15:16 
Name Price Change
 AVAST  168.25  +0.18% 
 CETV  90.00  -1.42% 
 ČEZ  481.50  -1.33% 
 ERSTE  581.00  -0.31% 
 KB  568.00  0.00% 
 KOFOLA  226.00  -0.44% 
 MONETA  54.10  -0.73% 
 O2  218.50  -0.23% 
 PEGAS  682.00  -0.87% 
 PM  13 360.00  +0.60% 
 VIG  535.00  -0.47% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688