CECE BANKING TL - Prague Stock Exchange price chart for year 2007

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007125.71-3.01%00
27.12.2007129.61+6.49%00
21.12.2007121.71+5.65%00
20.12.2007115.20+0.52%58 400500
19.12.2007114.60-2.30%00
18.12.2007117.30-0.60%00
17.12.2007118.01-7.01%58 000500
14.12.2007126.90-3.58%00
13.12.2007131.61-10.05%129 408933
12.12.2007146.31+2.45%240 6671 708
11.12.2007142.81-2.53%00
10.12.2007146.51+2.23%00
7.12.2007143.31+9.47%139 8001 000
6.12.2007130.91+4.22%200 1501 500
5.12.2007125.61+10.95%126 2321 018
4.12.2007113.21-2.83%157 8551 350
3.12.2007116.51-8.41%1 466 70012 000
30.11.2007127.21+7.98%61 100500
29.11.2007117.81+10.20%653 3005 500
28.11.2007106.91+13.72%1 678 05017 000
27.11.200794.01-11.24%00
26.11.2007105.91+2.02%74 019668
23.11.2007103.81-0.19%00
22.11.2007104.01-3.88%00
21.11.2007108.21-8.92%52 300500
20.11.2007118.81-1.74%00
19.11.2007120.91-6.06%00
16.11.2007128.71+0.08%00
15.11.2007128.61-11.43%508 0004 000
14.11.2007145.21+0.07%77 300500
13.11.2007145.11+3.57%71 400500
12.11.2007140.11-2.10%439 9003 000
9.11.2007143.11-6.04%220 2501 500
8.11.2007152.31-4.33%00
7.11.2007159.21-4.44%00
6.11.2007166.61+2.59%83 750500
5.11.2007162.41-3.33%00
2.11.2007168.01-4.71%00
1.11.2007176.31-1.89%00
31.10.2007179.71+1.81%00
30.10.2007176.51-3.13%88 200500
29.10.2007182.21+2.53%180 0001 000
26.10.2007177.71+1.95%00
25.10.2007174.31-1.64%00
24.10.2007177.21-2.64%00
23.10.2007182.01+5.69%00
22.10.2007172.21-1.43%00
19.10.2007174.71-0.34%00
18.10.2007175.31-2.72%00
17.10.2007180.21+1.46%90 050500
16.10.2007177.61-6.13%00
15.10.2007189.21+1.01%93 000500
12.10.2007187.31-1.47%00
11.10.2007190.11+2.04%00
10.10.2007186.31+0.70%00
9.10.2007185.01+1.26%00
8.10.2007182.71+0.55%00
5.10.2007181.71+4.13%00
4.10.2007174.51+2.65%00
3.10.2007170.01-2.58%00
2.10.2007174.51+5.89%00
1.10.2007164.81-1.67%30 857186
27.9.2007167.61+3.44%166 6001 000
26.9.2007162.03+3.07%00
25.9.2007157.21-4.67%00
24.9.2007164.91-2.54%00
21.9.2007169.21-1.17%00
20.9.2007171.21-0.29%85 000500
19.9.2007171.71+14.77%318 8002 000
18.9.2007149.61+1.91%00
17.9.2007146.81-4.49%00
14.9.2007153.71-3.15%00
13.9.2007158.71+4.68%00
12.9.2007151.61+5.42%00
11.9.2007143.81+2.71%00
10.9.2007140.01-2.30%00
7.9.2007143.31-6.89%71 150500
6.9.2007153.91-2.22%00
5.9.2007157.41-2.97%00
4.9.2007162.22+2.15%00
3.9.2007158.81-1.67%00
31.8.2007161.51+8.83%00
30.8.2007148.41+0.68%77 550500
29.8.2007147.41-1.67%70 550500
28.8.2007149.91-3.17%175 3481 178
27.8.2007154.81+5.02%329 2302 100
24.8.2007147.41+1.03%692 7804 700
23.8.2007145.91+4.89%569 2203 800
22.8.2007139.11+12.54%135 3001 000
21.8.2007123.61-3.51%58 900500
20.8.2007128.11-1.99%00
17.8.2007130.71+2.67%190 7001 500
16.8.2007127.31-18.50%75 100500
15.8.2007156.21-6.58%00
14.8.2007167.21-3.35%00
13.8.2007173.01+4.28%00
10.8.2007165.91-7.21%84 250500
9.8.2007178.81-5.50%00
8.8.2007189.21+5.46%00
7.8.2007179.41+3.52%91 300500
6.8.2007173.31-5.46%00
3.8.2007183.31-2.76%00
2.8.2007188.51+2.67%00
1.8.2007183.61-6.85%183 0501 000
31.7.2007197.11+7.94%97 200500
30.7.2007182.61+0.22%92 450500
27.7.2007182.21-4.46%90 250500
26.7.2007190.71-9.40%96 450500
25.7.2007210.50-1.54%209 7001 000
24.7.2007213.80-2.06%00
23.7.2007218.30+3.51%00
20.7.2007210.90-1.59%00
19.7.2007214.30+2.14%00
18.7.2007209.80+0.19%00
17.7.2007209.40+1.21%00
16.7.2007206.90-0.19%104 350500
13.7.2007207.30-0.81%00
12.7.2007209.00+2.25%00
11.7.2007204.40-1.40%00
10.7.2007207.30-4.60%00
9.7.2007217.30-0.37%00
4.7.2007218.10+1.21%00
3.7.2007215.50+3.46%00
2.7.2007208.30-0.33%00
29.6.2007209.00+3.62%989 8204 700
28.6.2007201.70+3.75%00
27.6.2007194.41-4.61%00
26.6.2007203.80+4.19%00
25.6.2007195.61-1.51%00
22.6.2007198.61+2.74%00
21.6.2007193.310.00%00
20.6.2007193.31+1.84%00
19.6.2007189.81-3.01%00
18.6.2007195.71-1.36%00
15.6.2007198.41+5.81%94 000500
14.6.2007187.51+6.35%00
13.6.2007176.31+0.34%00
12.6.2007175.71-1.95%00
11.6.2007179.21+4.61%89 800500
8.6.2007171.31-3.22%00
7.6.2007177.01-1.88%00
6.6.2007180.41-4.65%00
5.6.2007189.21-2.17%00
4.6.2007193.41+0.21%94 400500
1.6.2007193.01+4.61%00
31.5.2007184.51+7.58%00
30.5.2007171.51-3.98%87 050500
29.5.2007178.61+4.49%00
28.5.2007170.93+0.07%00
25.5.2007170.81-2.62%00
24.5.2007175.41-2.45%00
23.5.2007179.82-2.17%00
22.5.2007183.81+2.22%499 7702 700
21.5.2007179.81+3.32%00
18.5.2007174.03+2.18%00
17.5.2007170.31-1.73%00
16.5.2007173.31+0.17%00
15.5.2007173.01-4.58%00
14.5.2007181.31+0.73%00
Zobrazit sloupec