CECE BANKING TL - Prague Stock Exchange price chart


2008 Interactive
CECE BANKING TL - Graf ceny akcie cz

Short and summary info about CECE BANKING TL

The Prague Stock Exchange
Last price08.10.200838.94
First price10.07.2008117.91
Historic min08.10.200838.94
Historic max30.07.2008155.81
Total volume637 900.00
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.10.200838.94-16.28%00
7.10.200846.51-22.37%49 1501 000
6.10.200859.91-27.91%00
3.10.200883.10+2.47%00
2.10.200881.10-8.77%00
1.10.200888.90+11.96%00
30.9.200879.40-4.92%36 900500
29.9.200883.51-18.46%00
26.9.2008102.41-4.92%00
25.9.2008107.71+6.75%53 850500
24.9.2008100.90-1.09%00
23.9.2008102.01-13.78%51 800500
22.9.2008118.31+0.60%55 850500
19.9.2008117.61+41.19%165 6001 500
18.9.200883.30+6.92%38 650500
17.9.200877.91-3.58%00
16.9.200880.80-13.40%126 7501 500
15.9.200893.30-15.57%00
12.9.2008110.51+2.60%00
11.9.2008107.71-9.56%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688