CECE BONUS III - Prague Stock Exchange price chart

2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about CECE BONUS III

The Prague Stock Exchange
Last price01.03.20121 809.00
First price03.12.20072 902.00
Historic min18.02.2009639.30
Historic max12.12.20073 042.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.3.20121 809.00-0.17%00
29.2.20121 812.00+1.85%00
28.2.20121 779.00+0.68%00
27.2.20121 767.00-0.84%00
24.2.20121 782.00+0.28%00
23.2.20121 777.00+0.23%00
22.2.20121 773.00-1.23%00
21.2.20121 795.00+0.17%00
20.2.20121 792.000.00%00
17.2.20121 792.00+1.82%00
16.2.20121 760.00-1.01%00
15.2.20121 778.00+0.06%00
14.2.20121 777.000.00%00
13.2.20121 777.000.00%00
10.2.20121 777.00-1.22%00
9.2.20121 799.00+0.17%00
8.2.20121 796.00+0.39%00
7.2.20121 789.00-0.83%00
6.2.20121 804.00-0.17%00
3.2.20121 807.00+0.84%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec