CECE BONUS III - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	2 953.00	-0.34%	0	0
27.12.2007	2 963.00	+2.24%	0	0
21.12.2007	2 898.00	0.00%	0	0
20.12.2007	2 898.00	+0.80%	0	0
19.12.2007	2 875.00	-1.20%	0	0
18.12.2007	2 910.00	0.00%	0	0
17.12.2007	2 910.00	-3.23%	0	0
14.12.2007	3 007.00	+0.77%	0	0
13.12.2007	2 984.00	-1.91%	0	0
12.12.2007	3 042.00	+0.90%	0	0
11.12.2007	3 015.00	-0.69%	0	0
10.12.2007	3 036.00	+1.27%	0	0
7.12.2007	2 998.00	0.00%	0	0
6.12.2007	2 998.00	+0.67%	0	0
5.12.2007	2 978.00	+2.80%	0	0
4.12.2007	2 897.00	-0.17%	0	0
3.12.2007	2 902.00	-0.27%	0	0