CECE BONUS III - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	1 757.00	-0.06%	0	0
29.12.2009	1 758.00	+1.15%	0	0
28.12.2009	1 738.00	+1.16%	0	0
23.12.2009	1 718.00	+0.64%	0	0
22.12.2009	1 707.00	+0.53%	0	0
21.12.2009	1 698.00	+0.95%	0	0
18.12.2009	1 682.00	-0.30%	0	0
17.12.2009	1 687.00	-1.52%	0	0
16.12.2009	1 713.00	+1.78%	0	0
15.12.2009	1 683.00	-0.59%	0	0
14.12.2009	1 693.00	+0.47%	0	0
11.12.2009	1 685.00	-1.35%	0	0
10.12.2009	1 708.00	0.00%	0	0
9.12.2009	1 708.00	0.00%	0	0
8.12.2009	1 708.00	0.00%	0	0
7.12.2009	1 708.00	0.00%	0	0
4.12.2009	1 708.00	0.00%	0	0
3.12.2009	1 708.00	0.00%	0	0
2.12.2009	1 708.00	0.00%	0	0
1.12.2009	1 708.00	0.00%	0	0
30.11.2009	1 708.00	+1.24%	0	0
27.11.2009	1 687.00	-0.41%	0	0
26.11.2009	1 694.00	-2.19%	0	0
25.11.2009	1 732.00	-0.69%	0	0
24.11.2009	1 744.00	-0.34%	0	0
23.11.2009	1 750.00	+2.40%	0	0
20.11.2009	1 709.00	+0.29%	0	0
19.11.2009	1 704.00	-1.45%	0	0
18.11.2009	1 729.00	-1.82%	0	0
16.11.2009	1 761.00	+2.86%	0	0
13.11.2009	1 712.00	-1.27%	0	0
12.11.2009	1 734.00	+0.99%	0	0
11.11.2009	1 717.00	+1.60%	0	0
10.11.2009	1 690.00	+0.84%	0	0
9.11.2009	1 676.00	+2.76%	0	0
6.11.2009	1 631.00	-0.91%	0	0
5.11.2009	1 646.00	+1.60%	0	0
4.11.2009	1 620.00	+2.08%	0	0
3.11.2009	1 587.00	-2.52%	0	0
2.11.2009	1 628.00	-2.22%	0	0
30.10.2009	1 665.00	+0.36%	0	0
29.10.2009	1 659.00	-1.78%	0	0
27.10.2009	1 689.00	-2.60%	0	0
26.10.2009	1 734.00	0.00%	0	0
23.10.2009	1 734.00	+1.94%	0	0
22.10.2009	1 701.00	-0.99%	0	0
21.10.2009	1 718.00	+0.88%	0	0
20.10.2009	1 703.00	+1.85%	0	0
19.10.2009	1 672.00	+1.58%	0	0
16.10.2009	1 646.00	-0.42%	0	0
15.10.2009	1 653.00	-1.25%	0	0
14.10.2009	1 674.00	+3.40%	0	0
13.10.2009	1 619.00	-0.92%	0	0
12.10.2009	1 634.00	+1.93%	0	0
9.10.2009	1 603.00	+0.94%	0	0
8.10.2009	1 588.00	+0.83%	0	0
7.10.2009	1 575.00	-0.38%	0	0
6.10.2009	1 581.00	+2.13%	0	0
5.10.2009	1 548.00	+0.58%	0	0
2.10.2009	1 539.00	-2.29%	0	0
1.10.2009	1 575.00	+1.22%	0	0
30.9.2009	1 556.00	-1.08%	0	0
29.9.2009	1 573.00	0.00%	0	0
25.9.2009	1 573.00	-1.69%	0	0
24.9.2009	1 600.00	0.00%	0	0
23.9.2009	1 600.00	+4.23%	0	0
22.9.2009	1 535.00	0.00%	0	0
21.9.2009	1 535.00	-0.97%	0	0
18.9.2009	1 550.00	-0.90%	0	0
17.9.2009	1 564.00	+2.02%	0	0
16.9.2009	1 533.00	+1.66%	0	0
15.9.2009	1 508.00	+2.03%	0	0
14.9.2009	1 478.00	-2.95%	0	0
11.9.2009	1 523.00	+0.46%	0	0
10.9.2009	1 516.00	-1.94%	0	0
9.9.2009	1 546.00	+0.06%	0	0
8.9.2009	1 545.00	+0.13%	0	0
7.9.2009	1 543.00	+3.35%	0	0
4.9.2009	1 493.00	0.00%	0	0
3.9.2009	1 493.00	+0.74%	0	0
2.9.2009	1 482.00	-4.20%	0	0
1.9.2009	1 547.00	+0.52%	0	0
31.8.2009	1 539.00	-2.41%	0	0
28.8.2009	1 577.00	+1.15%	0	0
27.8.2009	1 559.00	-0.45%	0	0
26.8.2009	1 566.00	-2.55%	0	0
25.8.2009	1 607.00	+3.48%	0	0
24.8.2009	1 553.00	+3.67%	0	0
21.8.2009	1 498.00	+3.10%	0	0
20.8.2009	1 453.00	+2.90%	0	0
19.8.2009	1 412.00	0.00%	0	0
18.8.2009	1 412.00	+0.79%	0	0
17.8.2009	1 401.00	-4.43%	0	0
14.8.2009	1 466.00	+0.55%	0	0
13.8.2009	1 458.00	+2.24%	0	0
12.8.2009	1 426.00	+1.13%	0	0
11.8.2009	1 410.00	-2.02%	0	0
10.8.2009	1 439.00	+0.28%	0	0
7.8.2009	1 435.00	+0.91%	0	0
6.8.2009	1 422.00	-0.70%	0	0
5.8.2009	1 432.00	+0.63%	0	0
4.8.2009	1 423.00	+0.21%	0	0
3.8.2009	1 420.00	+2.82%	0	0
31.7.2009	1 381.00	+3.29%	0	0
30.7.2009	1 337.00	+3.89%	0	0
29.7.2009	1 287.00	+0.39%	0	0
28.7.2009	1 282.00	-1.00%	0	0
27.7.2009	1 295.00	-3.57%	0	0
24.7.2009	1 343.00	+1.82%	0	0
23.7.2009	1 319.00	+0.08%	0	0
22.7.2009	1 318.00	0.00%	0	0
21.7.2009	1 318.00	+1.62%	0	0
20.7.2009	1 297.00	+4.34%	0	0
17.7.2009	1 243.00	-1.19%	0	0
16.7.2009	1 258.00	+0.96%	0	0
15.7.2009	1 246.00	+3.40%	0	0
14.7.2009	1 205.00	+6.35%	0	0
13.7.2009	1 133.00	-1.73%	0	0
10.7.2009	1 153.00	-0.69%	0	0
9.7.2009	1 161.00	+0.96%	0	0
8.7.2009	1 150.00	-0.35%	0	0
7.7.2009	1 154.00	-1.62%	0	0
3.7.2009	1 173.00	-0.34%	0	0
2.7.2009	1 177.00	-2.08%	0	0
1.7.2009	1 202.00	+0.33%	0	0
30.6.2009	1 198.00	+1.18%	0	0
29.6.2009	1 184.00	+1.54%	0	0
26.6.2009	1 166.00	0.00%	0	0
25.6.2009	1 166.00	-0.60%	0	0
24.6.2009	1 173.00	+0.43%	0	0
23.6.2009	1 168.00	0.00%	0	0
22.6.2009	1 168.00	-5.50%	0	0
19.6.2009	1 236.00	+1.98%	0	0
18.6.2009	1 212.00	-0.90%	0	0
17.6.2009	1 223.00	-3.09%	0	0
16.6.2009	1 262.00	-1.02%	0	0
15.6.2009	1 275.00	-0.39%	0	0
12.6.2009	1 280.00	-0.47%	0	0
11.6.2009	1 286.00	0.00%	0	0
10.6.2009	1 286.00	+2.63%	0	0
9.6.2009	1 253.00	+1.87%	0	0
8.6.2009	1 230.00	-1.28%	0	0
5.6.2009	1 246.00	+1.71%	0	0
4.6.2009	1 225.00	+0.08%	0	0
3.6.2009	1 224.00	-0.41%	0	0
2.6.2009	1 229.00	+6.31%	0	0
1.6.2009	1 156.00	0.00%	0	0
29.5.2009	1 156.00	-1.78%	0	0
28.5.2009	1 177.00	-2.08%	0	0
27.5.2009	1 202.00	+3.00%	0	0
26.5.2009	1 167.00	-1.93%	0	0
25.5.2009	1 190.00	-0.67%	0	0
22.5.2009	1 198.00	-2.52%	0	0
21.5.2009	1 229.00	0.00%	0	0
20.5.2009	1 229.00	+3.10%	0	0
19.5.2009	1 192.00	+5.11%	0	0
18.5.2009	1 134.00	+1.43%	0	0
15.5.2009	1 118.00	+2.57%	0	0
14.5.2009	1 090.00	-2.07%	0	0
13.5.2009	1 113.00	-4.30%	0	0
12.5.2009	1 163.00	+2.38%	0	0
11.5.2009	1 136.00	-2.41%	0	0
7.5.2009	1 164.00	+2.74%	0	0
6.5.2009	1 133.00	+2.26%	0	0
5.5.2009	1 108.00	+3.07%	0	0
4.5.2009	1 075.00	+4.67%	0	0
30.4.2009	1 027.00	+8.08%	0	0
29.4.2009	950.20	0.00%	0	0
28.4.2009	950.20	-1.15%	0	0
27.4.2009	961.30	-2.23%	0	0
24.4.2009	983.20	+0.82%	0	0
23.4.2009	975.20	+1.04%	0	0
22.4.2009	965.20	+1.04%	0	0
21.4.2009	955.30	-0.83%	0	0
20.4.2009	963.30	-3.50%	0	0
17.4.2009	998.20	-2.04%	0	0
16.4.2009	1 019.00	0.00%	0	0
15.4.2009	1 019.00	+0.99%	0	0
14.4.2009	1 009.00	+1.80%	0	0
10.4.2009	991.20	0.00%	0	0
9.4.2009	991.20	+5.08%	0	0
8.4.2009	943.30	+4.78%	0	0
7.4.2009	900.30	-1.96%	0	0
6.4.2009	918.30	-0.64%	0	0
3.4.2009	924.20	+4.17%	0	0
2.4.2009	887.20	+8.42%	0	0
1.4.2009	818.30	+0.63%	0	0
31.3.2009	813.20	+1.74%	0	0
30.3.2009	799.30	-6.66%	0	0
27.3.2009	856.30	-4.13%	0	0
26.3.2009	893.20	+4.07%	0	0
25.3.2009	858.30	+2.14%	0	0
24.3.2009	840.30	+3.07%	0	0
23.3.2009	815.30	+6.55%	0	0
20.3.2009	765.20	-1.43%	0	0
19.3.2009	776.30	+5.00%	0	0
18.3.2009	739.30	-0.40%	0	0
17.3.2009	742.30	-2.37%	0	0
16.3.2009	760.30	+2.29%	0	0
13.3.2009	743.30	+2.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›