CECE OIL&GAS TL - Prague Stock Exchange price chart

2007 2008 Interactive

Short and summary info about CECE OIL&GAS TL

The Prague Stock Exchange
Last price17.07.200837.40
First price14.05.2007145.81
Historic min01.07.200821.61
Historic max16.07.2007249.30
Total volume5 324 732.00
The Prague Sotck Exchange and RM-System - daily results - CECE OIL&GAS TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.7.200837.40+40.07%00
16.7.200826.70+6.80%11 000440
15.7.200825.00-13.49%10 300500
14.7.200828.90-10.83%00
11.7.200832.41-25.32%72 2002 500
10.7.200843.40-0.71%221 0505 000
9.7.200843.71+54.40%18 900500
8.7.200828.31+28.04%00
7.7.200822.11+2.31%00
4.7.200821.61-4.38%00
3.7.200822.60-1.31%9 600500
2.7.200822.90+5.97%00
1.7.200821.61-24.20%53 4002 000
30.6.200828.51+12.24%00
27.6.200825.40-15.08%00
26.6.200829.91-10.74%00
25.6.200833.51+4.69%14 700500
24.6.200832.01-16.66%00
23.6.200838.41-24.98%102 1002 500
20.6.200851.20+4.07%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec