CECE OIL&GAS TL - Prague Stock Exchange price chart for year 2007

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - CECE OIL&GAS TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007164.41+0.18%00
27.12.2007164.11+3.60%00
21.12.2007158.41+0.32%00
20.12.2007157.91+2.53%00
19.12.2007154.01-1.53%00
18.12.2007156.410.00%00
17.12.2007156.41-6.51%80 100500
14.12.2007167.31-2.68%00
13.12.2007171.91-6.01%92 650500
12.12.2007182.91+1.11%00
11.12.2007180.91-0.33%00
10.12.2007181.51+1.34%00
7.12.2007179.11-1.16%00
6.12.2007181.21+2.31%00
5.12.2007177.11+9.73%00
4.12.2007161.41+2.09%00
3.12.2007158.11-0.69%00
30.11.2007159.21+5.50%00
29.11.2007150.91+0.73%00
28.11.2007149.81+4.46%00
27.11.2007143.41-7.96%00
26.11.2007155.81-1.95%00
23.11.2007158.91+1.66%00
22.11.2007156.32+0.32%00
21.11.2007155.82-5.45%75 150500
20.11.2007164.81-0.96%00
19.11.2007166.41-1.42%00
16.11.2007168.81-0.59%00
15.11.2007169.81-5.98%00
14.11.2007180.61+0.95%92 100500
13.11.2007178.91+1.19%00
12.11.2007176.810.00%00
9.11.2007176.81-5.76%00
8.11.2007187.61-3.35%00
7.11.2007194.11-5.13%00
6.11.2007204.60+0.24%00
5.11.2007204.10-3.91%00
2.11.2007212.40-1.16%00
1.11.2007214.90+0.94%00
31.10.2007212.90-0.51%00
30.10.2007214.00-3.56%00
29.10.2007221.90+2.21%00
26.10.2007217.10-0.73%00
25.10.2007218.70-1.04%00
24.10.2007221.00-0.23%00
23.10.2007221.50+8.31%00
22.10.2007204.50-1.26%00
19.10.2007207.10-2.86%00
18.10.2007213.20-3.13%00
17.10.2007220.10+0.36%00
16.10.2007219.30-2.75%00
15.10.2007225.50+1.26%00
12.10.2007222.70+1.32%00
11.10.2007219.80+2.28%00
10.10.2007214.90-1.06%00
9.10.2007217.20+2.26%00
8.10.2007212.40-0.52%00
5.10.2007213.50+1.86%00
4.10.2007209.60+0.77%00
3.10.2007208.00-2.85%00
2.10.2007214.10+4.03%00
1.10.2007205.80-1.15%00
27.9.2007208.20-1.42%00
26.9.2007211.20+2.03%00
25.9.2007207.00+0.53%00
24.9.2007205.90-1.58%00
21.9.2007209.20+5.28%00
20.9.2007198.71-2.55%00
19.9.2007203.90+9.15%00
18.9.2007186.81+2.52%00
17.9.2007182.21-1.03%00
14.9.2007184.11-4.06%00
13.9.2007191.91+3.28%00
12.9.2007185.81+2.31%00
11.9.2007181.61-0.44%00
10.9.2007182.41-3.29%00
7.9.2007188.61-4.19%00
6.9.2007196.86+0.25%00
5.9.2007196.36+0.23%00
4.9.2007195.91-1.80%00
3.9.2007199.50+0.35%00
31.8.2007198.81+0.71%00
30.8.2007197.41+1.54%00
29.8.2007194.41+3.35%00
28.8.2007188.11-3.34%00
27.8.2007194.61+5.25%00
24.8.2007184.91+0.82%00
23.8.2007183.41+3.21%00
22.8.2007177.71+13.62%00
21.8.2007156.41-3.87%00
20.8.2007162.71+3.24%00
17.8.2007157.61-1.56%00
16.8.2007160.11-11.60%00
15.8.2007181.11-2.58%00
14.8.2007185.91-4.27%00
13.8.2007194.21+3.30%00
10.8.2007188.01-3.64%00
9.8.2007195.11-5.93%00
8.8.2007207.40+0.63%00
7.8.2007206.10+1.58%00
6.8.2007202.90-2.97%00
3.8.2007209.10-1.51%00
2.8.2007212.30+3.61%00
1.8.2007204.90-7.33%00
31.7.2007221.10+3.08%00
30.7.2007214.50-2.85%744 1503 500
27.7.2007220.80+0.64%00
26.7.2007219.40-4.94%00
25.7.2007230.80-5.29%00
24.7.2007243.70+0.21%873 6503 500
23.7.2007243.20+0.87%00
20.7.2007241.10-2.86%00
19.7.2007248.20+3.16%00
18.7.2007240.60-1.35%00
17.7.2007243.90-2.17%00
16.7.2007249.30+3.96%00
13.7.2007239.80+4.99%00
12.7.2007228.40+3.30%00
11.7.2007221.10-2.38%00
10.7.2007226.50-3.98%102 432440
9.7.2007235.90+3.19%00
4.7.2007228.60+1.87%115 950500
3.7.2007224.40+7.42%00
2.7.2007208.90+0.63%00
29.6.2007207.60+0.63%00
28.6.2007206.30+2.48%00
27.6.2007201.30-6.72%102 400500
26.6.2007215.80+8.01%00
25.6.2007199.80+7.94%00
22.6.2007185.11+10.90%00
21.6.2007166.91-3.53%00
20.6.2007173.01+2.31%00
19.6.2007169.11-1.11%00
18.6.2007171.01-0.06%00
15.6.2007171.11+6.08%00
14.6.2007161.31+4.40%00
13.6.2007154.51+0.39%00
12.6.2007153.91+0.79%00
11.6.2007152.71+0.33%00
8.6.2007152.21-0.52%00
7.6.2007153.01+1.32%00
6.6.2007151.01-3.08%00
5.6.2007155.81+2.63%00
4.6.2007151.81+1.13%00
1.6.2007150.11+3.66%00
31.5.2007144.81+9.28%00
30.5.2007132.51-5.49%00
29.5.2007140.21-2.18%00
28.5.2007143.33+0.08%00
25.5.2007143.21-2.78%00
24.5.2007147.31-1.60%00
23.5.2007149.71+4.32%00
22.5.2007143.51+3.61%00
21.5.2007138.51+2.81%00
18.5.2007134.72+3.70%00
17.5.2007129.91-2.04%00
16.5.2007132.61-0.67%00
15.5.2007133.51-8.44%00
14.5.2007145.81+12.16%73 150500
Zobrazit sloupec