CECE OIL&GAS TL - monthly total volumes, min and max prices


Short and summary info about CECE OIL&GAS TL

The Prague Stock Exchange
Last price17.07.200837.40
First price14.05.2007145.81
Historic min01.07.200821.61
Historic max16.07.2007249.30
Total volume5 324 732.00
CECE OIL&GAS TL - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200807 22.00 44.00 396 450 - - - graf
200806 25.00 93.00 176 150 - - - graf
200805 75.00 99.00 423 850 - - - graf
200804 56.00 78.00 1 281 450 - - - graf
200803 34.00 63.00 296 450 - - - graf
200802 55.00 86.00 398 650 - - - graf
200801 59.00 159.00 0 - - - graf
200712 154.00 183.00 172 750 - - - graf
200711 143.00 215.00 167 250 - - - graf
200710 205.00 226.00 0 - - - graf
200709 182.00 211.00 0 - - - graf
200708 156.00 212.00 0 - - - graf
200707 209.00 249.00 1 836 182 - - - graf
200706 150.00 216.00 102 400 - - - graf
200705 130.00 150.00 73 150 - - - graf
CECE OIL&GAS TL, graf
 Prague Stock Exchange 14:44 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  88.80  -1.55% 
 ČEZ  482.50  +0.21% 
 ERSTE  576.40  -2.64% 
 KB  575.00  -0.86% 
 KOFOLA  230.00  0.00% 
 MONETA  55.30  -1.07% 
 O2  218.00  -0.46% 
 PEGAS  690.00  0.00% 
 PM  13 380.00  -0.89% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688