CECE OIL TL 500 - Prague Stock Exchange price chart


2008 2009 2010 Interactive
CECE OIL TL 500 - Graf ceny akcie cz

Short and summary info about CECE OIL TL 500

The Prague Stock Exchange
Last price19.05.2010188.80
First price02.12.200896.50
Historic min17.02.200944.65
Historic max06.04.2010217.00
Total volume364 000.00
The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.2010188.80-4.55%00
18.5.2010197.81+2.81%00
17.5.2010192.40-2.56%00
14.5.2010197.46-3.58%00
13.5.2010204.80+1.64%00
12.5.2010201.50+2.85%00
11.5.2010195.91-1.21%00
10.5.2010198.30+9.92%00
7.5.2010180.40-5.30%00
6.5.2010190.50-0.21%00
5.5.2010190.90-6.01%00
4.5.2010203.10-6.41%00
3.5.2010217.000.00%00
30.4.2010217.00+1.50%00
29.4.2010213.80+3.29%00
28.4.2010207.00-2.17%00
27.4.2010211.60-2.13%00
26.4.2010216.20+3.94%00
23.4.2010208.00+2.06%00
22.4.2010203.80-2.25%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:19 
Name Price Change
 AVAST  167.00  +3.09% 
 CETV  91.20  -0.22% 
 ČEZ  486.50  +0.31% 
 ERSTE GROUP BANK A  585.60  -0.41% 
 KOFOLA CS  227.00  -0.44% 
 KOMERČNÍ BANKA  567.00  +0.53% 
 MONETA MONEY BANK  54.80  -0.36% 
 O2 C.R.  219.00  0.00% 
 PFNONWOVENS  696.00  +2.05% 
 PHILIP MORRIS ČR A  13 340.00  +0.15% 
 VIG  539.50  +1.79% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688