CECE OIL TL 500 - Prague Stock Exchange price chart for year 2008

2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200895.55+3.47%00
29.12.200892.35-1.18%92 5001 000
23.12.200893.45+0.75%00
22.12.200892.75-2.01%00
19.12.200894.65+1.72%00
18.12.200893.05-0.21%00
17.12.200893.25+6.88%00
16.12.200887.25-4.07%00
15.12.200890.95+3.65%00
12.12.200887.75-9.58%00
11.12.200897.05-0.41%00
10.12.200897.45-0.66%00
9.12.200898.10+0.05%00
8.12.200898.05+4.25%00
5.12.200894.05-4.08%00
4.12.200898.05+1.76%00
3.12.200896.35-0.16%00
2.12.200896.50+2.66%00
Zobrazit sloupec