CECE OIL TL 500 - Prague Stock Exchange price chart for year 2010

2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.2010188.80-4.55%00
18.5.2010197.81+2.81%00
17.5.2010192.40-2.56%00
14.5.2010197.46-3.58%00
13.5.2010204.80+1.64%00
12.5.2010201.50+2.85%00
11.5.2010195.91-1.21%00
10.5.2010198.30+9.92%00
7.5.2010180.40-5.30%00
6.5.2010190.50-0.21%00
5.5.2010190.90-6.01%00
4.5.2010203.10-6.41%00
3.5.2010217.000.00%00
30.4.2010217.00+1.50%00
29.4.2010213.80+3.29%00
28.4.2010207.00-2.17%00
27.4.2010211.60-2.13%00
26.4.2010216.20+3.94%00
23.4.2010208.00+2.06%00
22.4.2010203.80-2.25%00
21.4.2010208.50+0.77%00
20.4.2010206.90+1.37%00
19.4.2010204.10-3.18%00
16.4.2010210.80-1.31%00
15.4.2010213.60+0.52%00
14.4.2010212.50+1.53%00
13.4.2010209.30-1.64%00
12.4.2010212.80-0.88%00
9.4.2010214.70+3.02%00
8.4.2010208.40-3.47%00
7.4.2010215.90-0.51%00
6.4.2010217.00+0.98%00
2.4.2010214.900.00%00
1.4.2010214.90+3.72%00
31.3.2010207.20-1.00%00
30.3.2010209.30+1.01%00
29.3.2010207.200.00%00
26.3.2010207.20-0.96%00
25.3.2010209.20+2.20%00
24.3.2010204.70+0.24%00
23.3.2010204.20+1.39%00
22.3.2010201.40-2.33%00
19.3.2010206.20+0.68%00
18.3.2010204.80-0.19%00
17.3.2010205.20+2.75%00
16.3.2010199.70+2.88%00
15.3.2010194.11+0.58%00
12.3.2010193.00+3.26%00
11.3.2010186.90-0.64%00
10.3.2010188.11+3.24%00
9.3.2010182.21-1.25%00
8.3.2010184.51+0.61%00
5.3.2010183.40+2.69%00
4.3.2010178.60+1.70%00
3.3.2010175.61-0.90%00
2.3.2010177.20+1.95%00
1.3.2010173.81+3.58%00
26.2.2010167.81+1.83%00
25.2.2010164.80-0.36%00
24.2.2010165.40-1.14%00
23.2.2010167.30-1.99%00
22.2.2010170.70+1.36%00
19.2.2010168.41+0.90%00
18.2.2010166.90-2.63%00
17.2.2010171.40+2.70%00
16.2.2010166.90+1.51%00
15.2.2010164.41+0.37%00
12.2.2010163.81+0.25%00
11.2.2010163.40-2.74%00
10.2.2010168.01+1.70%00
9.2.2010165.20+3.90%00
8.2.2010159.00-1.49%00
5.2.2010161.40-5.72%00
4.2.2010171.20-6.40%00
3.2.2010182.90+0.54%00
2.2.2010181.91+1.28%00
1.2.2010179.61+0.84%00
29.1.2010178.11+0.80%00
28.1.2010176.70+2.14%00
27.1.2010173.00+0.40%00
26.1.2010172.31-3.42%00
25.1.2010178.41+0.74%00
22.1.2010177.10-4.43%00
21.1.2010185.30-2.48%00
20.1.2010190.01+0.26%00
19.1.2010189.51+1.13%00
18.1.2010187.40-0.64%00
15.1.2010188.60+0.37%00
14.1.2010187.91-1.00%00
13.1.2010189.81-0.05%00
12.1.2010189.91-3.99%00
11.1.2010197.81+3.67%00
8.1.2010190.80+0.95%00
7.1.2010189.00+1.23%00
6.1.2010186.70+0.05%00
5.1.2010186.60+4.42%00
4.1.2010178.70+3.83%00
30.12.2009172.11+0.35%00
29.12.2009171.51+2.46%00
28.12.2009167.40+3.07%00
23.12.2009162.41+2.65%00
22.12.2009158.21+1.67%00
21.12.2009155.61+1.57%00
18.12.2009153.20+0.58%00
17.12.2009152.31-1.93%00
16.12.2009155.30+3.66%00
15.12.2009149.81-1.19%00
14.12.2009151.61+0.54%00
11.12.2009150.80-0.13%00
10.12.2009151.00+1.27%00
9.12.2009149.10-1.79%00
8.12.2009151.81-4.83%00
7.12.2009159.51-1.36%00
4.12.2009161.71+1.58%00
3.12.2009159.20-0.06%00
2.12.2009159.30-0.32%00
1.12.2009159.81+2.64%00
30.11.2009155.70+3.80%00
27.11.2009150.00-1.45%00
26.11.2009152.20-3.58%00
25.11.2009157.85+0.25%00
24.11.2009157.45-1.62%00
23.11.2009160.05+4.51%00
20.11.2009153.15+1.93%00
19.11.2009150.25-2.85%00
18.11.2009154.65-3.31%00
16.11.2009159.95+3.63%00
13.11.2009154.35-1.15%00
12.11.2009156.15+2.36%00
11.11.2009152.55+3.11%00
10.11.2009147.95+1.93%00
9.11.2009145.15+4.84%00
6.11.2009138.45-1.21%00
5.11.2009140.15+0.86%00
4.11.2009138.95+1.76%00
3.11.2009136.55-4.94%00
2.11.2009143.65-4.07%00
30.10.2009149.75-0.33%00
29.10.2009150.25-4.69%00
27.10.2009157.65-3.37%00
26.10.2009163.15-0.37%00
23.10.2009163.75+1.68%00
22.10.2009161.05-0.80%00
21.10.2009162.35+1.12%00
20.10.2009160.55+2.10%00
19.10.2009157.25+2.81%00
16.10.2009152.95+1.19%00
15.10.2009151.15-1.05%00
14.10.2009152.75+6.26%00
13.10.2009143.75-0.14%00
12.10.2009143.95+2.13%00
9.10.2009140.95-0.49%00
8.10.2009141.65-0.35%00
7.10.2009142.15-1.80%00
6.10.2009144.75+6.71%00
5.10.2009135.65+1.27%00
2.10.2009133.95-4.90%00
1.10.2009140.85-0.14%00
30.9.2009141.05-4.47%00
29.9.2009147.65+1.65%00
25.9.2009145.25-3.01%00
24.9.2009149.75+0.54%00
23.9.2009148.95+0.88%00
22.9.2009147.65+5.35%00
21.9.2009140.15-1.68%00
18.9.2009142.550.00%00
17.9.2009142.55+2.30%00
16.9.2009139.35+4.89%00
15.9.2009132.85+2.23%00
14.9.2009129.95-3.92%00
11.9.2009135.25+1.20%00
10.9.2009133.65-2.34%00
9.9.2009136.85-1.01%00
8.9.2009138.25+2.37%00
7.9.2009135.05+7.23%00
4.9.2009125.95-0.08%00
3.9.2009126.05+1.20%00
2.9.2009124.55-5.68%00
1.9.2009132.05-0.60%00
31.8.2009132.85-4.87%00
28.8.2009139.65-0.64%00
27.8.2009140.55-1.40%00
26.8.2009142.55-0.56%00
25.8.2009143.35+2.72%00
24.8.2009139.55+3.33%00
21.8.2009135.05+4.97%00
20.8.2009128.65+4.64%00
19.8.2009122.95-0.08%00
18.8.2009123.05+1.48%00
17.8.2009121.25-7.27%00
14.8.2009130.75+0.08%00
13.8.2009130.65+1.55%00
12.8.2009128.65-0.85%00
11.8.2009129.75-2.85%00
10.8.2009133.55+1.29%00
7.8.2009131.85-0.08%00
6.8.2009131.95-0.38%00
5.8.2009132.45-1.05%00
4.8.2009133.85-1.40%00
3.8.2009135.75+4.95%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec