CECE OIL TL 500 - monthly total volumes, min and max prices


Short and summary info about CECE OIL TL 500

The Prague Stock Exchange
Last price19.05.2010188.80
First price02.12.200896.50
Historic min17.02.200944.65
Historic max06.04.2010217.00
Total volume364 000.00
CECE OIL TL 500 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201005 180.00 217.00 0 - - - graf
201004 204.00 217.00 0 - - - graf
201003 174.00 209.00 0 - - - graf
201002 159.00 183.00 0 - - - graf
201001 172.00 198.00 0 - - - graf
200912 149.00 172.00 0 - - - graf
200911 137.00 160.00 0 - - - graf
200910 134.00 164.00 0 - - - graf
200909 125.00 150.00 0 - - - graf
200908 121.00 143.00 0 - - - graf
200907 95.00 129.00 0 - - - graf
200906 100.00 133.00 0 - - - graf
200905 93.00 122.00 92 900 - - - graf
200904 67.00 89.00 78 900 - - - graf
200903 45.00 69.00 0 - - - graf
200902 45.00 75.00 0 - - - graf
200901 64.00 109.00 99 700 - - - graf
200812 87.00 98.00 92 500 - - - graf
CECE OIL TL 500, graf
 Prague Stock Exchange 11:26 
Name Price Change
 AVAST  168.60  +0.39% 
 CETV  90.00  -1.42% 
 ČEZ  479.50  -1.74% 
 ERSTE  569.40  -2.30% 
 KB  562.00  -1.06% 
 KOFOLA  226.00  -0.44% 
 MONETA  53.90  -1.10% 
 O2  218.00  -0.46% 
 PEGAS  696.00  +1.16% 
 PM  13 300.00  +0.15% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688