CECE OIL TL 500 - monthly total volumes, min and max prices
Short and summary info about CECE OIL TL 500
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.05.2010 | 188.80 |
| First price | 02.12.2008 | 96.50 |
| Historic min | 17.02.2009 | 44.65 |
| Historic max | 03.05.2010 | 217.00 |
| Total volume | 364 000.00 | |
| CECE OIL TL 500 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201005 | 180.00 | 217.00 | 0 | - | - | - | graf |
| 201004 | 204.00 | 217.00 | 0 | - | - | - | graf |
| 201003 | 174.00 | 209.00 | 0 | - | - | - | graf |
| 201002 | 159.00 | 183.00 | 0 | - | - | - | graf |
| 201001 | 172.00 | 198.00 | 0 | - | - | - | graf |
| 200912 | 149.00 | 172.00 | 0 | - | - | - | graf |
| 200911 | 137.00 | 160.00 | 0 | - | - | - | graf |
| 200910 | 134.00 | 164.00 | 0 | - | - | - | graf |
| 200909 | 125.00 | 150.00 | 0 | - | - | - | graf |
| 200908 | 121.00 | 143.00 | 0 | - | - | - | graf |
| 200907 | 95.00 | 129.00 | 0 | - | - | - | graf |
| 200906 | 100.00 | 133.00 | 0 | - | - | - | graf |
| 200905 | 93.00 | 122.00 | 92 900 | - | - | - | graf |
| 200904 | 67.00 | 89.00 | 78 900 | - | - | - | graf |
| 200903 | 45.00 | 69.00 | 0 | - | - | - | graf |
| 200902 | 45.00 | 75.00 | 0 | - | - | - | graf |
| 200901 | 64.00 | 109.00 | 99 700 | - | - | - | graf |
| 200812 | 87.00 | 98.00 | 92 500 | - | - | - | graf |
