CECE OILGAS TL1100 - Prague Stock Exchange price chart
Short and summary info about CECE OILGAS TL1100
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.10.2008 | 35.54 |
| First price | 10.07.2008 | 133.20 |
| Historic min | 08.10.2008 | 35.54 |
| Historic max | 31.07.2008 | 144.30 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - CECE OILGAS TL1100 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.2008 | 35.54 | -18.30% | 0 | 0 | ||||||||||
| 7.10.2008 | 43.50 | -8.61% | 0 | 0 | ||||||||||
| 6.10.2008 | 47.60 | -27.33% | 0 | 0 | ||||||||||
| 3.10.2008 | 65.50 | -4.66% | 0 | 0 | ||||||||||
| 2.10.2008 | 68.70 | -9.49% | 0 | 0 | ||||||||||
| 1.10.2008 | 75.90 | +12.78% | 0 | 0 | ||||||||||
| 30.9.2008 | 67.30 | -2.75% | 0 | 0 | ||||||||||
| 29.9.2008 | 69.20 | -16.12% | 0 | 0 | ||||||||||
| 26.9.2008 | 82.50 | +0.86% | 0 | 0 | ||||||||||
| 25.9.2008 | 81.80 | +6.79% | 0 | 0 | ||||||||||
| 24.9.2008 | 76.60 | +7.28% | 0 | 0 | ||||||||||
| 23.9.2008 | 71.40 | -7.15% | 0 | 0 | ||||||||||
| 22.9.2008 | 76.90 | +3.08% | 0 | 0 | ||||||||||
| 19.9.2008 | 74.60 | +24.75% | 0 | 0 | ||||||||||
| 18.9.2008 | 59.80 | +6.41% | 0 | 0 | ||||||||||
| 17.9.2008 | 56.20 | -1.75% | 0 | 0 | ||||||||||
| 16.9.2008 | 57.20 | -13.07% | 0 | 0 | ||||||||||
| 15.9.2008 | 65.80 | -16.71% | 0 | 0 | ||||||||||
| 12.9.2008 | 79.00 | +6.47% | 0 | 0 | ||||||||||
| 11.9.2008 | 74.20 | -6.55% | 0 | 0 | ||||||||||
| ||||||||||||||
