CECE TEL TL 540 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

Short and summary info about CECE TEL TL 540

The Prague Stock Exchange
Last price	11.08.2010	99.30
First price	30.03.2009	71.50
Historic min	30.03.2009	71.50
Historic max	07.04.2010	131.40
Total volume	0.00

Go to monthly & yearly prices and volumes of CECE TEL TL 540

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2010	99.30	-1.68%	0	0
10.8.2010	101.00	-2.04%	0	0
9.8.2010	103.10	+0.59%	0	0
6.8.2010	102.50	+2.19%	0	0
5.8.2010	100.30	+2.66%	0	0
4.8.2010	97.70	-0.10%	0	0
3.8.2010	97.80	+0.20%	0	0
2.8.2010	97.60	+3.17%	0	0
30.7.2010	94.60	-0.32%	0	0
29.7.2010	94.90	+1.39%	0	0
28.7.2010	93.60	+0.65%	0	0
27.7.2010	93.00	+2.42%	0	0
26.7.2010	90.80	0.00%	0	0
23.7.2010	90.80	-0.33%	0	0
22.7.2010	91.10	-0.22%	0	0
21.7.2010	91.30	+1.78%	0	0
20.7.2010	89.70	-0.77%	0	0
19.7.2010	90.40	-2.59%	0	0
16.7.2010	92.80	-2.62%	0	0
15.7.2010	95.30	+0.11%	0	0
‹‹ First 60 Next 20 ›