CECE TEL TL 540 - Prague Stock Exchange price chart for year 2009

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009106.90-0.19%00
29.12.2009107.10+0.74%00
28.12.2009106.31+0.66%00
23.12.2009105.61-0.47%00
22.12.2009106.11+0.87%00
21.12.2009105.20+0.10%00
18.12.2009105.10-0.48%00
17.12.2009105.61-0.56%00
16.12.2009106.21+0.19%00
15.12.2009106.01-1.85%00
14.12.2009108.010.00%00
11.12.2009108.01+0.94%00
10.12.2009107.00+0.46%00
9.12.2009106.51-2.64%00
8.12.2009109.40-3.19%00
7.12.2009113.00-1.32%00
4.12.2009114.51+2.98%00
3.12.2009111.20+2.86%00
2.12.2009108.11-2.44%00
1.12.2009110.81+2.22%00
30.11.2009108.40+4.43%00
27.11.2009103.80-3.08%00
26.11.2009107.10-1.65%00
25.11.2009108.90-0.37%00
24.11.2009109.30+0.83%00
23.11.2009108.40+0.28%00
20.11.2009108.10-1.01%00
19.11.2009109.20-1.09%00
18.11.2009110.40-1.25%00
16.11.2009111.80+1.91%00
13.11.2009109.70-2.32%00
12.11.2009112.30-0.27%00
11.11.2009112.60+3.59%00
10.11.2009108.70-1.98%00
9.11.2009110.90+1.93%00
6.11.2009108.80-2.33%00
5.11.2009111.40+1.46%00
4.11.2009109.80+0.83%00
3.11.2009108.90-3.11%00
2.11.2009112.40-3.85%00
30.10.2009116.90-1.43%00
29.10.2009118.60-4.97%00
27.10.2009124.80-1.11%00
26.10.2009126.200.00%00
23.10.2009126.20+3.78%00
22.10.2009121.60-0.73%00
21.10.2009122.50+0.74%00
20.10.2009121.60+2.18%00
19.10.2009119.00+2.15%00
16.10.2009116.50-1.35%00
15.10.2009118.10-2.15%00
14.10.2009120.70+3.16%00
13.10.2009117.00-0.09%00
12.10.2009117.10+3.90%00
9.10.2009112.70+0.71%00
8.10.2009111.90-1.06%00
7.10.2009113.10-1.74%00
6.10.2009115.10+2.68%00
5.10.2009112.10+3.32%00
2.10.2009108.50-1.45%00
1.10.2009110.10+2.04%00
30.9.2009107.90+1.41%00
29.9.2009106.40-3.88%00
25.9.2009110.70-2.89%00
24.9.2009114.00-0.18%00
23.9.2009114.20+0.44%00
22.9.2009113.70+2.34%00
21.9.2009111.10-0.98%00
18.9.2009112.20-0.27%00
17.9.2009112.50+1.44%00
16.9.2009110.90+2.40%00
15.9.2009108.30+1.88%00
14.9.2009106.30-2.03%00
11.9.2009108.50+0.09%00
10.9.2009108.40-1.36%00
9.9.2009109.90-0.27%00
8.9.2009110.20-0.63%00
7.9.2009110.90-0.72%00
4.9.2009111.70+1.45%00
3.9.2009110.10+0.46%00
2.9.2009109.60-3.61%00
1.9.2009113.70+2.16%00
31.8.2009111.30-0.89%00
28.8.2009112.30+0.99%00
27.8.2009111.20-1.33%00
26.8.2009112.70-1.49%00
25.8.2009114.40+4.47%00
24.8.2009109.50+2.05%00
21.8.2009107.30+2.19%00
20.8.2009105.00+2.04%00
19.8.2009102.90+1.28%00
18.8.2009101.60+0.59%00
17.8.2009101.00-5.43%00
14.8.2009106.80+0.38%00
13.8.2009106.40+1.72%00
12.8.2009104.60+0.10%00
11.8.2009104.50-0.57%00
10.8.2009105.10+3.24%00
7.8.2009101.80+1.50%00
6.8.2009100.30-2.24%00
5.8.2009102.60-0.97%00
4.8.2009103.60-0.10%00
3.8.2009103.70+5.17%00
31.7.200998.60+1.96%00
30.7.200996.70-1.02%00
29.7.200997.70-2.10%00
28.7.200999.80+0.30%00
27.7.200999.50+2.47%00
24.7.200997.10+1.36%00
23.7.200995.80+0.84%00
22.7.200995.00-1.25%00
21.7.200996.20+2.45%00
20.7.200993.90+1.29%00
17.7.200992.70-0.54%00
16.7.200993.20+0.87%00
15.7.200992.40+5.60%00
14.7.200987.50+5.42%00
13.7.200983.00+0.61%00
10.7.200982.50-0.84%00
9.7.200983.20+2.72%00
8.7.200981.00+2.14%00
7.7.200979.30-2.70%00
3.7.200981.50-1.33%00
2.7.200982.60-1.08%00
1.7.200983.50+1.58%00
30.6.200982.20+3.14%00
29.6.200979.70+0.50%00
26.6.200979.30+0.63%00
25.6.200978.80-2.72%00
24.6.200981.00+1.89%00
23.6.200979.50-0.50%00
22.6.200979.90-5.89%00
19.6.200984.90+1.43%00
18.6.200983.70+0.24%00
17.6.200983.50-2.34%00
16.6.200985.50-4.58%00
15.6.200989.60-2.08%00
12.6.200991.50-1.29%00
11.6.200992.70-0.54%00
10.6.200993.20+3.90%00
9.6.200989.70+1.82%00
8.6.200988.10-1.12%00
5.6.200989.10+2.77%00
4.6.200986.70-0.57%00
3.6.200987.20-3.43%00
2.6.200990.30+0.78%00
1.6.200989.60+2.52%00
29.5.200987.40-3.21%00
28.5.200990.30-0.99%00
27.5.200991.20+4.83%00
26.5.200987.00-2.90%00
25.5.200989.60+1.47%00
22.5.200988.30-4.33%00
21.5.200992.30-3.35%00
20.5.200995.50+3.02%00
19.5.200992.70+4.16%00
18.5.200989.00+1.37%00
15.5.200987.80+0.80%00
14.5.200987.10-0.23%00
13.5.200987.30-2.35%00
12.5.200989.40+1.71%00
11.5.200987.90-3.09%00
7.5.200990.70+3.89%00
6.5.200987.30+2.95%00
5.5.200984.80+0.71%00
4.5.200984.20+5.51%00
30.4.200979.80+4.72%00
29.4.200976.20+4.24%00
28.4.200973.10-3.18%00
27.4.200975.50-9.58%00
24.4.200983.50-0.48%00
23.4.200983.90+2.07%00
22.4.200982.20-0.72%00
21.4.200982.80-1.19%00
20.4.200983.80-2.44%00
17.4.200985.90-4.66%00
16.4.200990.10-0.88%00
15.4.200990.90+2.71%00
14.4.200988.50-4.12%00
10.4.200992.300.00%00
9.4.200992.30+4.41%00
8.4.200988.40+4.74%00
7.4.200984.40-3.21%00
6.4.200987.20+0.35%00
3.4.200986.90+5.08%00
2.4.200982.70+7.82%00
1.4.200976.70-0.65%00
31.3.200977.20+7.97%00
30.3.200971.50-5.92%00
Zobrazit sloupec