CECE TELE 850 - Prague Stock Exchange price chart for year 2008

2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - CECE TELE 850

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.10.200825.40-15.89%00
22.10.200830.20-28.11%00
21.10.200842.01+6.90%00
20.10.200839.30+8.26%00
17.10.200836.30-22.27%00
16.10.200846.70-9.67%00
15.10.200851.70-25.29%00
14.10.200869.20+31.06%00
13.10.200852.80+64.49%00
10.10.200832.10-45.96%00
9.10.200859.400.00%00
8.10.200859.40-13.79%00
7.10.200868.90-1.01%00
6.10.200869.60-15.02%00
3.10.200881.90-0.13%00
2.10.200882.01-5.95%00
1.10.200887.20+6.33%00
30.9.200882.01+1.12%00
29.9.200881.10-5.15%00
26.9.200885.50+2.64%00
25.9.200883.30+3.87%00
24.9.200880.20-1.60%00
23.9.200881.50-4.79%00
22.9.200885.60+1.06%00
19.9.200884.70+16.83%00
18.9.200872.50-2.16%00
17.9.200874.10-1.59%00
16.9.200875.30-9.82%00
15.9.200883.50-16.00%00
12.9.200899.40+1.02%00
11.9.200898.40-5.29%00
10.9.2008103.90-4.68%00
9.9.2008109.00+0.18%00
8.9.2008108.80+0.83%00
5.9.2008107.90-5.60%00
4.9.2008114.30-1.04%00
3.9.2008115.50+1.14%00
2.9.2008114.200.00%00
1.9.2008114.20-1.47%00
29.8.2008115.90+4.23%00
28.8.2008111.20+0.63%00
27.8.2008110.50-2.04%00
26.8.2008112.80-1.74%00
25.8.2008114.80-0.86%00
22.8.2008115.80+2.48%00
21.8.2008113.00-1.74%00
20.8.2008115.00+0.79%00
19.8.2008114.10-1.13%00
18.8.2008115.40+1.50%00
15.8.2008113.70-0.18%00
14.8.2008113.90-0.26%00
13.8.2008114.20-0.09%00
12.8.2008114.30+1.06%00
11.8.2008113.10+0.27%00
8.8.2008112.80-5.21%00
7.8.2008119.00-2.47%00
6.8.2008122.01+0.34%00
5.8.2008121.60+1.50%00
4.8.2008119.80+2.57%00
1.8.2008116.80-2.18%00
31.7.2008119.40-2.93%00
30.7.2008123.00+5.49%00
29.7.2008116.60+2.10%00
28.7.2008114.20+0.35%00
25.7.2008113.80+1.88%00
24.7.2008111.70+0.99%00
23.7.2008110.60+3.66%00
22.7.2008106.70-2.20%00
21.7.2008109.10+4.70%00
18.7.2008104.200.00%00
17.7.2008104.20+2.15%00
16.7.2008102.01+2.52%00
15.7.200899.50-4.60%00
14.7.2008104.30+1.36%00
11.7.2008102.90-3.02%00
10.7.2008106.10+10.52%00
Zobrazit sloupec