CECE TELECOM TL - monthly total volumes, min and max prices


Short and summary info about CECE TELECOM TL

The Prague Stock Exchange
Last price17.07.200833.51
First price14.05.2007115.81
Historic min01.07.200820.70
Historic max03.07.2007125.21
Total volume4 819 600.00
CECE TELECOM TL - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200807 21.00 35.00 237 000 - - - graf
200806 21.00 33.00 27 650 - - - graf
200805 28.00 46.00 2 107 950 - - - graf
200804 31.00 42.00 434 350 - - - graf
200803 38.00 53.00 211 100 - - - graf
200802 36.00 56.00 204 050 - - - graf
200801 24.00 79.00 869 750 - - - graf
200712 75.00 92.00 0 - - - graf
200711 63.00 95.00 0 - - - graf
200710 81.00 94.00 267 500 - - - graf
200709 88.00 104.00 249 800 - - - graf
200708 85.00 107.00 47 150 - - - graf
200707 105.00 125.00 54 450 - - - graf
200706 97.00 122.00 55 100 - - - graf
200705 95.00 116.00 53 750 - - - graf
CECE TELECOM TL, graf
 Prague Stock Exchange 15:49 
Name Price Change
 AVAST  160.85  +2.45% 
 CETV  89.90  -0.33% 
 ČEZ  483.50  +0.42% 
 ERSTE  579.20  -2.16% 
 KB  576.00  -0.69% 
 KOFOLA  230.00  0.00% 
 MONETA  55.00  -1.61% 
 O2  218.00  -0.46% 
 PEGAS  704.00  +2.03% 
 PM  13 400.00  -0.74% 
 VIG  535.50  -0.09% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688