CECE TL - Prague Stock Exchange price chart


2007 2008 Interactive
CECE TL - Graf ceny akcie cz

Short and summary info about CECE TL

The Prague Stock Exchange
Last price17.07.2008133.91
First price14.05.2007265.20
Historic min23.01.2008108.91
Historic max29.10.2007332.70
Total volume27 865 219.60
The Prague Sotck Exchange and RM-System - daily results - CECE TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.7.2008133.91+15.13%00
16.7.2008116.31+3.19%00
15.7.2008112.71-11.12%111 2001 000
14.7.2008126.81+1.52%00
11.7.2008124.91-5.52%182 4531 431
10.7.2008132.21+1.15%126 9001 000
9.7.2008130.71+10.67%00
8.7.2008118.11-0.76%00
7.7.2008119.01+6.53%00
4.7.2008111.71-3.46%00
3.7.2008115.71-3.26%00
2.7.2008119.61+1.87%124 5001 000
1.7.2008117.41-7.34%00
30.6.2008126.71+1.12%64 850500
27.6.2008125.31-1.26%00
26.6.2008126.91-5.44%00
25.6.2008134.21+2.44%00
24.6.2008131.01-5.62%00
23.6.2008138.81-8.32%00
20.6.2008151.41-4.84%1 242 8508 000
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:12 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  483.00  +0.31% 
 ERSTE  578.40  -2.30% 
 KB  573.00  -1.21% 
 KOFOLA  230.00  0.00% 
 MONETA  55.00  -1.61% 
 O2  218.00  -0.46% 
 PEGAS  704.00  +2.03% 
 PM  13 380.00  -0.89% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688