CECE TL - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2008	133.91	+15.13%	0	0
16.7.2008	116.31	+3.19%	0	0
15.7.2008	112.71	-11.12%	111 200	1 000
14.7.2008	126.81	+1.52%	0	0
11.7.2008	124.91	-5.52%	182 453	1 431
10.7.2008	132.21	+1.15%	126 900	1 000
9.7.2008	130.71	+10.67%	0	0
8.7.2008	118.11	-0.76%	0	0
7.7.2008	119.01	+6.53%	0	0
4.7.2008	111.71	-3.46%	0	0
3.7.2008	115.71	-3.26%	0	0
2.7.2008	119.61	+1.87%	124 500	1 000
1.7.2008	117.41	-7.34%	0	0
30.6.2008	126.71	+1.12%	64 850	500
27.6.2008	125.31	-1.26%	0	0
26.6.2008	126.91	-5.44%	0	0
25.6.2008	134.21	+2.44%	0	0
24.6.2008	131.01	-5.62%	0	0
23.6.2008	138.81	-8.32%	0	0
20.6.2008	151.41	-4.84%	1 242 850	8 000
‹‹ First 60 Next 20 ›