CECE TL - monthly total volumes, min and max prices


Short and summary info about CECE TL

The Prague Stock Exchange
Last price17.07.2008133.91
First price14.05.2007265.20
Historic min23.01.2008108.91
Historic max29.10.2007332.70
Total volume27 865 219.60
CECE TL - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200807 112.00 134.00 545 052 - - - graf
200806 125.00 190.00 1 805 750 - - - graf
200805 176.00 202.00 638 150 - - - graf
200804 149.00 172.00 1 519 400 - - - graf
200803 109.00 150.00 3 931 000 - - - graf
200802 123.00 173.00 542 200 - - - graf
200801 109.00 251.00 1 858 350 - - - graf
200712 244.00 299.00 728 417 - - - graf
200711 226.00 319.00 2 237 150 - - - graf
200710 273.00 333.00 874 000 - - - graf
200709 236.00 282.00 4 455 800 - - - graf
200708 204.00 274.00 8 452 250 - - - graf
200707 276.00 326.00 277 700 - - - graf
200706 252.00 299.00 0 - - - graf
200705 243.00 265.00 0 - - - graf
CECE TL, graf
 Prague Stock Exchange 15:27 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  483.00  +0.31% 
 ERSTE  579.60  -2.09% 
 KB  575.00  -0.86% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  219.00  0.00% 
 PEGAS  704.00  +2.03% 
 PM  13 400.00  -0.74% 
 VIG  535.50  -0.09% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688