CECE TL 989,66 - Prague Stock Exchange price chart


2008 2009 Interactive
CECE TL 989,66 - Graf ceny akcie cz

Short and summary info about CECE TL 989,66

The Prague Stock Exchange
Last price23.01.200914.22
First price01.09.2008343.10
Historic min23.01.200914.22
Historic max02.09.2008348.50
Total volume1 594 140.00
The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.1.200914.22-42.94%6 000400
22.1.200924.92-35.97%00
21.1.200938.92+15.08%23 300600
20.1.200933.82-19.90%23 520600
19.1.200942.22-28.10%9 700200
16.1.200958.72+9.92%00
15.1.200953.42-9.18%00
14.1.200958.82-22.64%12 920200
13.1.200976.03-6.62%00
12.1.200981.42-3.11%00
9.1.200984.03-8.69%00
8.1.200992.03-7.25%00
7.1.200999.22-7.46%00
6.1.2009107.22+16.77%00
5.1.200991.82+18.14%17 040200
2.1.200977.72-3.72%16 800200
30.12.200880.72+1.25%00
29.12.200879.72+4.32%00
23.12.200876.42+6.85%00
22.12.200871.52-6.04%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:20 
Name Price Change
 AVAST  162.00   
 CETV  90.00   
 ČEZ  486.00   
 ERSTE GROUP BANK A  592.40   
 KOFOLA CS  229.00   
 KOMERČNÍ BANKA  575.00   
 MONETA MONEY BANK  55.70   
 O2 C.R.  218.50   
 PFNONWOVENS  670.00   
 PHILIP MORRIS ČR A  13 520.00   
 VIG  540.00   
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688