CECE TL 989,66 - Prague Stock Exchange price chart

2008 2009 Interactive

Short and summary info about CECE TL 989,66

The Prague Stock Exchange
Last price23.01.200914.22
First price01.09.2008343.10
Historic min23.01.200914.22
Historic max02.09.2008348.50
Total volume1 594 140.00
The Prague Sotck Exchange and RM-System - daily results - CECE TL 989,66

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.1.200914.22-42.94%6 000400
22.1.200924.92-35.97%00
21.1.200938.92+15.08%23 300600
20.1.200933.82-19.90%23 520600
19.1.200942.22-28.10%9 700200
16.1.200958.72+9.92%00
15.1.200953.42-9.18%00
14.1.200958.82-22.64%12 920200
13.1.200976.03-6.62%00
12.1.200981.42-3.11%00
9.1.200984.03-8.69%00
8.1.200992.03-7.25%00
7.1.200999.22-7.46%00
6.1.2009107.22+16.77%00
5.1.200991.82+18.14%17 040200
2.1.200977.72-3.72%16 800200
30.12.200880.72+1.25%00
29.12.200879.72+4.32%00
23.12.200876.42+6.85%00
22.12.200871.52-6.04%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec