CECE TS 3450 - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	161.31	+2.22%	0	0
27.12.2007	157.81	-5.85%	0	0
21.12.2007	167.61	+0.36%	0	0
20.12.2007	167.01	-1.42%	0	0
19.12.2007	169.41	+4.18%	86 650	500
18.12.2007	162.61	-0.18%	80 200	500
17.12.2007	162.91	+9.04%	0	0
14.12.2007	149.41	+11.33%	872 700	6 000
13.12.2007	134.21	+17.20%	0	0
12.12.2007	114.51	+1.15%	143 226	1 183
11.12.2007	113.21	+3.95%	56 950	500
10.12.2007	108.91	+1.21%	0	0
7.12.2007	107.61	-6.84%	20 606	183
6.12.2007	115.51	-4.78%	666 600	6 000
5.12.2007	121.31	-18.43%	65 250	500
4.12.2007	148.71	+0.61%	77 250	500
3.12.2007	147.81	+4.90%	0	0
30.11.2007	140.91	-6.38%	0	0
29.11.2007	150.51	-6.11%	76 250	500
28.11.2007	160.31	-10.94%	0	0
27.11.2007	180.01	+8.56%	0	0
26.11.2007	165.81	+2.79%	0	0
23.11.2007	161.31	-2.18%	0	0
22.11.2007	164.91	-1.85%	0	0
21.11.2007	168.01	+20.01%	0	0